iShares MDAX® UCITS ETF (DE) EUR Dist
WKN A2QP34 | ISIN DE000A2QP349 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:38:51 | - | 3,736 |
19.09.24 17:38:20 | - | 3,736 |
19.09.24 17:37:50 | - | 3,735 |
19.09.24 17:36:51 | - | 3,735 |
19.09.24 17:36:45 | - | 3,734 |
19.09.24 17:36:21 | - | 3,734 |
19.09.24 17:36:05 | - | 3,734 |
19.09.24 17:28:43 | - | 3,743 |
19.09.24 17:27:59 | - | 3,744 |
19.09.24 17:27:31 | - | 3,744 |
19.09.24 17:27:01 | - | 3,744 |
19.09.24 17:26:53 | - | 3,744 |
19.09.24 17:26:07 | - | 3,743 |
19.09.24 17:25:56 | - | 3,741 |
19.09.24 17:24:55 | - | 3,743 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:23:52 | - | 3,747 |
19.09.24 17:22:37 | - | 3,746 |
19.09.24 17:22:03 | - | 3,746 |
19.09.24 17:21:11 | - | 3,745 |
19.09.24 17:19:19 | - | 3,745 |
19.09.24 17:18:29 | - | 3,744 |
19.09.24 17:18:13 | - | 3,744 |
19.09.24 17:18:13 | - | 3,744 |
19.09.24 17:17:24 | - | 3,743 |
19.09.24 17:16:23 | - | 3,742 |
19.09.24 17:14:49 | - | 3,739 |
19.09.24 17:14:31 | - | 3,739 |
19.09.24 17:13:34 | - | 3,739 |
19.09.24 17:12:27 | - | 3,739 |
19.09.24 17:11:14 | - | 3,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:10:13 | - | 3,740 |
19.09.24 17:09:40 | - | 3,740 |
19.09.24 17:08:47 | - | 3,740 |
19.09.24 17:08:47 | - | 3,740 |
19.09.24 17:08:47 | - | 3,740 |
19.09.24 17:08:47 | - | 3,740 |
19.09.24 17:08:47 | - | 3,740 |
19.09.24 17:08:47 | - | 3,740 |
19.09.24 17:07:45 | - | 3,741 |
19.09.24 17:07:00 | - | 3,741 |
19.09.24 17:05:48 | - | 3,741 |
19.09.24 17:04:46 | - | 3,741 |
19.09.24 17:04:03 | - | 3,745 |
19.09.24 17:03:05 | - | 3,744 |
19.09.24 17:01:39 | - | 3,742 |