iShares MDAX® UCITS ETF (DE) EUR Dist
WKN A2QP34 | ISIN DE000A2QP349 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:13:02 | - | 3,727 |
20.09.24 09:12:42 | - | 3,724 |
20.09.24 09:12:42 | - | 3,724 |
20.09.24 09:12:42 | - | 3,724 |
20.09.24 09:12:42 | - | 3,724 |
20.09.24 09:12:22 | - | 3,724 |
20.09.24 09:12:06 | - | 3,725 |
20.09.24 09:11:47 | - | 3,726 |
20.09.24 09:10:55 | - | 3,725 |
20.09.24 09:08:40 | - | 3,725 |
20.09.24 09:08:12 | - | 3,725 |
20.09.24 09:05:11 | - | 3,728 |
20.09.24 09:04:29 | - | 3,728 |
20.09.24 08:57:15 | - | 3,720 |
20.09.24 08:48:29 | - | 3,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:47:40 | - | 3,720 |
20.09.24 08:46:14 | - | 3,720 |
20.09.24 08:43:44 | - | 3,721 |
20.09.24 08:42:21 | - | 3,721 |
20.09.24 08:40:14 | - | 3,721 |
20.09.24 08:39:44 | - | 3,720 |
20.09.24 08:38:47 | - | 3,720 |
20.09.24 08:37:08 | - | 3,720 |
20.09.24 08:36:14 | - | 3,720 |
20.09.24 08:35:36 | - | 3,720 |
20.09.24 08:35:11 | - | 3,720 |
20.09.24 08:33:59 | - | 3,720 |
20.09.24 08:32:21 | - | 3,720 |
20.09.24 08:28:05 | - | 3,720 |
20.09.24 08:26:46 | - | 3,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:26:01 | - | 3,720 |
20.09.24 08:25:25 | - | 3,720 |
20.09.24 08:24:27 | - | 3,719 |
20.09.24 08:23:44 | - | 3,719 |
20.09.24 08:23:17 | - | 3,720 |
20.09.24 08:22:42 | - | 3,720 |
20.09.24 08:21:32 | - | 3,720 |
20.09.24 08:20:01 | - | 3,720 |
20.09.24 08:17:39 | - | 3,719 |
20.09.24 08:17:03 | - | 3,719 |
20.09.24 08:14:33 | - | 3,719 |
20.09.24 08:12:11 | - | 3,719 |
20.09.24 08:11:34 | - | 3,720 |
20.09.24 08:10:54 | - | 3,720 |
20.09.24 08:09:24 | - | 3,719 |