iShares MDAX® UCITS ETF (DE) EUR Dist
WKN A2QP34 | ISIN DE000A2QP349 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:05:14 | - | 3,699 |
20.09.24 12:05:08 | - | 3,699 |
20.09.24 12:05:01 | - | 3,699 |
20.09.24 12:04:57 | - | 3,699 |
20.09.24 12:04:51 | - | 3,702 |
20.09.24 12:04:44 | - | 3,702 |
20.09.24 12:04:29 | - | 3,700 |
20.09.24 12:04:00 | - | 3,703 |
20.09.24 12:03:36 | - | 3,704 |
20.09.24 12:03:00 | - | 3,705 |
20.09.24 12:02:30 | - | 3,704 |
20.09.24 12:02:00 | - | 3,705 |
20.09.24 12:01:29 | - | 3,704 |
20.09.24 12:01:09 | - | 3,704 |
20.09.24 12:00:52 | - | 3,703 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:00:36 | - | 3,705 |
20.09.24 12:00:06 | - | 3,705 |
20.09.24 11:59:49 | - | 3,705 |
20.09.24 11:59:43 | - | 3,704 |
20.09.24 11:59:14 | - | 3,705 |
20.09.24 11:59:05 | - | 3,702 |
20.09.24 11:59:05 | - | 3,702 |
20.09.24 11:59:05 | - | 3,702 |
20.09.24 11:59:05 | - | 3,702 |
20.09.24 11:58:25 | - | 3,705 |
20.09.24 11:58:15 | - | 3,705 |
20.09.24 11:57:43 | - | 3,704 |
20.09.24 11:57:32 | - | 3,704 |
20.09.24 11:56:54 | - | 3,704 |
20.09.24 11:56:23 | - | 3,704 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:55:58 | - | 3,704 |
20.09.24 11:55:54 | - | 3,704 |
20.09.24 11:55:33 | - | 3,704 |
20.09.24 11:54:58 | - | 3,704 |
20.09.24 11:54:50 | - | 3,704 |
20.09.24 11:54:24 | - | 3,704 |
20.09.24 11:53:43 | - | 3,704 |
20.09.24 11:53:11 | - | 3,705 |
20.09.24 11:52:42 | - | 3,704 |
20.09.24 11:52:41 | - | 3,704 |
20.09.24 11:51:59 | - | 3,704 |
20.09.24 11:51:29 | - | 3,704 |
20.09.24 11:51:02 | - | 3,705 |
20.09.24 11:50:47 | - | 3,705 |
20.09.24 11:50:41 | - | 3,704 |