iShares MDAX® UCITS ETF (DE) EUR Dist
WKN A2QP34 | ISIN DE000A2QP349 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:11:34 | - | 3,673 |
20.09.24 18:11:04 | - | 3,674 |
20.09.24 18:10:13 | - | 3,674 |
20.09.24 18:08:54 | - | 3,675 |
20.09.24 18:08:23 | - | 3,674 |
20.09.24 18:08:23 | - | 3,674 |
20.09.24 18:07:51 | - | 3,674 |
20.09.24 18:07:51 | - | 3,674 |
20.09.24 18:07:39 | - | 3,674 |
20.09.24 18:06:39 | - | 3,674 |
20.09.24 18:06:03 | - | 3,674 |
20.09.24 18:04:15 | - | 3,675 |
20.09.24 18:03:20 | - | 3,674 |
20.09.24 18:03:18 | - | 3,674 |
20.09.24 18:02:48 | - | 3,674 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:02:10 | - | 3,673 |
20.09.24 18:01:23 | - | 3,673 |
20.09.24 18:00:49 | - | 3,674 |
20.09.24 17:59:48 | - | 3,674 |
20.09.24 17:59:00 | - | 3,675 |
20.09.24 17:58:28 | - | 3,675 |
20.09.24 17:58:28 | - | 3,675 |
20.09.24 17:57:32 | - | 3,676 |
20.09.24 17:57:29 | - | 3,675 |
20.09.24 17:56:00 | - | 3,677 |
20.09.24 17:55:18 | - | 3,677 |
20.09.24 17:55:18 | - | 3,677 |
20.09.24 17:53:42 | - | 3,676 |
20.09.24 17:52:42 | - | 3,676 |
20.09.24 17:52:11 | - | 3,677 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:51:36 | - | 3,677 |
20.09.24 17:50:55 | - | 3,677 |
20.09.24 17:50:45 | - | 3,678 |
20.09.24 17:50:14 | - | 3,678 |
20.09.24 17:50:08 | - | 3,677 |
20.09.24 17:49:24 | - | 3,678 |
20.09.24 17:48:15 | - | 3,677 |
20.09.24 17:47:50 | - | 3,677 |
20.09.24 17:47:10 | - | 3,676 |
20.09.24 17:46:26 | - | 3,675 |
20.09.24 17:45:55 | - | 3,676 |
20.09.24 17:45:26 | - | 3,676 |
20.09.24 17:45:04 | - | 3,677 |
20.09.24 17:43:41 | - | 3,677 |
20.09.24 17:43:28 | - | 3,677 |