iShares MDAX® UCITS ETF (DE) EUR Dist
WKN A2QP34 | ISIN DE000A2QP349 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:27:01 | - | 3,701 |
23.09.24 12:25:51 | - | 3,700 |
23.09.24 12:25:19 | - | 3,701 |
23.09.24 12:23:35 | - | 3,700 |
23.09.24 12:23:12 | - | 3,700 |
23.09.24 12:23:06 | - | 3,701 |
23.09.24 12:22:32 | - | 3,700 |
23.09.24 12:22:26 | - | 3,700 |
23.09.24 12:22:05 | - | 3,700 |
23.09.24 12:21:49 | - | 3,700 |
23.09.24 12:20:54 | - | 3,700 |
23.09.24 12:20:34 | - | 3,700 |
23.09.24 12:20:04 | - | 3,699 |
23.09.24 12:19:24 | - | 3,699 |
23.09.24 12:18:29 | - | 3,698 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:18:11 | - | 3,699 |
23.09.24 12:16:58 | - | 3,699 |
23.09.24 12:16:50 | - | 3,699 |
23.09.24 12:16:13 | - | 3,700 |
23.09.24 12:15:38 | - | 3,699 |
23.09.24 12:14:34 | - | 3,699 |
23.09.24 12:14:01 | - | 3,699 |
23.09.24 12:12:53 | - | 3,699 |
23.09.24 12:11:50 | - | 3,699 |
23.09.24 12:11:22 | - | 3,699 |
23.09.24 12:10:06 | - | 3,699 |
23.09.24 12:09:39 | - | 3,699 |
23.09.24 12:08:30 | - | 3,699 |
23.09.24 12:07:49 | - | 3,700 |
23.09.24 12:07:38 | - | 3,699 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:07:38 | - | 3,699 |
23.09.24 12:07:38 | - | 3,699 |
23.09.24 12:06:52 | - | 3,700 |
23.09.24 12:06:33 | - | 3,699 |
23.09.24 12:05:56 | - | 3,699 |
23.09.24 12:05:44 | - | 3,699 |
23.09.24 12:05:33 | - | 3,699 |
23.09.24 12:03:47 | - | 3,700 |
23.09.24 12:02:47 | - | 3,700 |
23.09.24 12:01:39 | - | 3,700 |
23.09.24 12:01:28 | - | 3,699 |
23.09.24 12:01:01 | - | 3,698 |
23.09.24 12:00:20 | - | 3,697 |
23.09.24 12:00:07 | - | 3,697 |
23.09.24 11:59:55 | - | 3,697 |