iShares MDAX® UCITS ETF (DE) EUR Dist
WKN A2QP34 | ISIN DE000A2QP349 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:21:12 | - | 3,722 |
23.09.24 15:21:09 | - | 3,722 |
23.09.24 15:20:52 | - | 3,721 |
23.09.24 15:19:58 | - | 3,722 |
23.09.24 15:19:39 | - | 3,721 |
23.09.24 15:19:20 | - | 3,722 |
23.09.24 15:18:57 | - | 3,721 |
23.09.24 15:18:38 | - | 3,722 |
23.09.24 15:18:25 | - | 3,722 |
23.09.24 15:18:09 | - | 3,721 |
23.09.24 15:17:49 | - | 3,721 |
23.09.24 15:16:55 | - | 3,721 |
23.09.24 15:16:19 | - | 3,720 |
23.09.24 15:16:00 | - | 3,720 |
23.09.24 15:15:27 | - | 3,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:15:13 | - | 3,719 |
23.09.24 15:13:25 | - | 3,719 |
23.09.24 15:12:33 | - | 3,719 |
23.09.24 15:12:13 | - | 3,719 |
23.09.24 15:11:55 | - | 3,719 |
23.09.24 15:10:25 | - | 3,719 |
23.09.24 15:09:55 | - | 3,719 |
23.09.24 15:09:36 | - | 3,719 |
23.09.24 15:09:24 | - | 3,718 |
23.09.24 15:08:48 | - | 3,720 |
23.09.24 15:08:45 | - | 3,717 |
23.09.24 15:08:23 | - | 3,720 |
23.09.24 15:07:53 | - | 3,719 |
23.09.24 15:07:00 | - | 3,719 |
23.09.24 15:06:05 | - | 3,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:05:50 | - | 3,719 |
23.09.24 15:05:19 | - | 3,719 |
23.09.24 15:04:38 | - | 3,719 |
23.09.24 15:04:27 | - | 3,719 |
23.09.24 15:04:27 | - | 3,719 |
23.09.24 15:03:46 | - | 3,719 |
23.09.24 15:02:58 | - | 3,719 |
23.09.24 15:02:28 | - | 3,719 |
23.09.24 15:02:04 | - | 3,720 |
23.09.24 15:01:23 | - | 3,719 |
23.09.24 15:00:32 | - | 3,719 |
23.09.24 15:00:28 | - | 3,719 |
23.09.24 14:59:45 | - | 3,718 |
23.09.24 14:59:14 | - | 3,718 |
23.09.24 14:58:44 | - | 3,718 |