UBS ETF(LU)MSCI Europe Soc.Res.UE A
WKN A2P93H | ISIN LU2206597804 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:45:21 | 0 | 15,820 |
10.09.24 17:30:28 | 0 | 15,848 |
10.09.24 17:15:19 | 0 | 15,892 |
10.09.24 17:00:27 | 0 | 15,860 |
10.09.24 16:45:18 | 0 | 15,864 |
10.09.24 16:30:25 | 0 | 15,878 |
10.09.24 16:15:16 | 0 | 15,850 |
10.09.24 16:00:25 | 0 | 15,880 |
10.09.24 15:45:18 | 0 | 15,898 |
10.09.24 15:30:25 | 0 | 15,918 |
10.09.24 15:15:29 | 0 | 15,922 |
10.09.24 15:00:33 | 0 | 15,954 |
10.09.24 14:45:23 | 0 | 15,954 |
10.09.24 14:41:48 | 0 | 15,948 |
10.09.24 14:35:29 | 0 | 15,958 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:30:29 | 0 | 15,956 |
10.09.24 14:15:23 | 0 | 15,942 |
10.09.24 14:00:35 | 0 | 15,932 |
10.09.24 13:45:28 | 0 | 15,922 |
10.09.24 13:30:27 | 0 | 15,934 |
10.09.24 13:15:18 | 0 | 15,928 |
10.09.24 13:00:23 | 0 | 15,924 |
10.09.24 12:45:17 | 0 | 15,938 |
10.09.24 12:30:24 | 0 | 15,930 |
10.09.24 12:15:41 | 0 | 15,918 |
10.09.24 11:45:22 | 0 | 15,944 |
10.09.24 11:30:35 | 0 | 15,920 |
10.09.24 11:00:34 | 0 | 15,934 |
10.09.24 10:30:31 | 0 | 15,976 |
10.09.24 09:30:37 | 0 | 15,936 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:15:45 | 0 | 15,910 |
10.09.24 08:45:34 | 0 | 15,840 |
10.09.24 08:30:34 | 0 | 15,844 |
10.09.24 08:15:32 | 0 | 15,848 |
10.09.24 08:01:18 | 0 | 15,842 |
09.09.24 21:56:32 | 0 | 15,882 |
09.09.24 21:45:23 | 0 | 15,890 |
09.09.24 21:30:26 | 0 | 15,888 |
09.09.24 21:15:13 | 0 | 15,876 |
09.09.24 21:00:29 | 0 | 15,872 |
09.09.24 20:45:26 | 0 | 15,878 |
09.09.24 20:30:32 | 0 | 15,872 |
09.09.24 20:15:13 | 0 | 15,872 |
09.09.24 20:00:32 | 0 | 15,878 |
09.09.24 19:45:24 | 0 | 15,884 |