UBS ETF(LU)MSCI Europe Soc.Res.UE A
WKN A2P93H | ISIN LU2206597804 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:35:32 | 0 | 16,062 |
12.09.24 14:30:32 | 0 | 16,046 |
12.09.24 14:15:26 | 0 | 16,032 |
12.09.24 14:00:33 | 0 | 16,094 |
12.09.24 13:45:27 | 0 | 16,074 |
12.09.24 13:30:32 | 0 | 16,058 |
12.09.24 13:15:18 | 0 | 16,054 |
12.09.24 13:00:28 | 0 | 16,062 |
12.09.24 12:45:17 | 0 | 16,070 |
12.09.24 12:30:30 | 0 | 16,058 |
12.09.24 12:15:46 | 0 | 16,070 |
12.09.24 11:45:26 | 0 | 16,074 |
12.09.24 11:30:38 | 0 | 16,088 |
12.09.24 11:00:34 | 0 | 16,042 |
12.09.24 10:30:32 | 0 | 16,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:30:35 | 0 | 16,078 |
12.09.24 09:15:38 | 0 | 16,066 |
12.09.24 08:45:33 | 0 | 16,032 |
12.09.24 08:30:31 | 0 | 16,012 |
12.09.24 08:15:33 | 0 | 16,022 |
12.09.24 08:01:39 | 0 | 16,042 |
11.09.24 21:56:33 | 0 | 15,986 |
11.09.24 21:45:15 | 0 | 15,960 |
11.09.24 21:30:19 | 0 | 15,970 |
11.09.24 21:15:10 | 0 | 15,966 |
11.09.24 21:00:16 | 0 | 15,954 |
11.09.24 20:45:12 | 0 | 15,974 |
11.09.24 20:30:17 | 0 | 15,954 |
11.09.24 20:15:09 | 0 | 15,942 |
11.09.24 20:00:23 | 0 | 15,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:45:16 | 0 | 15,934 |
11.09.24 19:30:19 | 0 | 15,926 |
11.09.24 19:15:11 | 0 | 15,930 |
11.09.24 19:00:22 | 0 | 15,906 |
11.09.24 18:45:17 | 0 | 15,900 |
11.09.24 18:30:22 | 0 | 15,894 |
11.09.24 18:15:17 | 0 | 15,882 |
11.09.24 18:00:23 | 0 | 15,856 |
11.09.24 17:45:20 | 0 | 15,886 |
11.09.24 17:30:26 | 0 | 15,858 |
11.09.24 17:15:16 | 0 | 15,932 |
11.09.24 17:00:28 | 0 | 15,884 |
11.09.24 16:45:17 | 0 | 15,872 |
11.09.24 16:30:24 | 0 | 15,884 |
11.09.24 16:15:17 | 0 | 15,974 |