UBS(Irl)ETF plc-MSCI EMU C.P.Al.UE EUR A
WKN A2QNQH | ISIN IE00BN4Q0L55 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 13:45:22 | 0 | 14,758 |
26.08.24 13:30:23 | 0 | 14,766 |
26.08.24 13:15:27 | 0 | 14,762 |
26.08.24 13:00:23 | 0 | 14,758 |
26.08.24 12:45:13 | 0 | 14,750 |
26.08.24 12:30:26 | 0 | 14,762 |
26.08.24 12:15:40 | 0 | 14,758 |
26.08.24 11:45:25 | 0 | 14,752 |
26.08.24 11:30:35 | 0 | 14,760 |
26.08.24 11:00:31 | 0 | 14,768 |
26.08.24 10:30:25 | 0 | 14,766 |
26.08.24 09:30:30 | 0 | 14,756 |
26.08.24 09:15:23 | 0 | 14,764 |
26.08.24 08:45:27 | 0 | 14,706 |
26.08.24 08:30:24 | 0 | 14,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 08:15:26 | 0 | 14,718 |
26.08.24 08:01:14 | 0 | 14,712 |
23.08.24 21:56:37 | 0 | 14,740 |
23.08.24 21:45:34 | 0 | 14,730 |
23.08.24 21:30:36 | 0 | 14,742 |
23.08.24 21:15:22 | 0 | 14,730 |
23.08.24 21:00:38 | 0 | 14,720 |
23.08.24 20:45:33 | 0 | 14,722 |
23.08.24 20:30:43 | 0 | 14,714 |
23.08.24 20:15:19 | 0 | 14,720 |
23.08.24 20:00:41 | 0 | 14,712 |
23.08.24 19:45:33 | 0 | 14,722 |
23.08.24 19:30:43 | 0 | 14,716 |
23.08.24 19:15:20 | 0 | 14,710 |
23.08.24 19:00:40 | 0 | 14,704 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 18:45:33 | 0 | 14,690 |
23.08.24 18:30:39 | 0 | 14,692 |
23.08.24 18:15:36 | 0 | 14,704 |
23.08.24 18:00:39 | 0 | 14,714 |
23.08.24 17:45:32 | 0 | 14,722 |
23.08.24 17:30:40 | 0 | 14,734 |
23.08.24 17:15:26 | 0 | 14,764 |
23.08.24 17:00:38 | 0 | 14,756 |
23.08.24 16:45:24 | 0 | 14,782 |
23.08.24 16:30:35 | 0 | 14,792 |
23.08.24 16:15:23 | 0 | 14,770 |
23.08.24 16:00:36 | 0 | 14,720 |
23.08.24 15:45:25 | 0 | 14,728 |
23.08.24 15:30:30 | 0 | 14,732 |
23.08.24 15:15:29 | 0 | 14,736 |