UBS(Irl)ETF plc-MSCI EMU C.P.Al.UE EUR A
WKN A2QNQH | ISIN IE00BN4Q0L55 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 08:30:29 | 0 | 14,760 |
28.08.24 08:15:27 | 0 | 14,762 |
28.08.24 08:01:22 | 0 | 14,760 |
27.08.24 21:56:52 | 0 | 14,734 |
27.08.24 21:45:53 | 0 | 14,744 |
27.08.24 21:30:56 | 0 | 14,740 |
27.08.24 21:15:33 | 0 | 14,740 |
27.08.24 21:01:02 | 0 | 14,742 |
27.08.24 20:45:54 | 0 | 14,752 |
27.08.24 20:31:02 | 0 | 14,746 |
27.08.24 20:15:31 | 0 | 14,752 |
27.08.24 20:00:59 | 0 | 14,750 |
27.08.24 19:45:55 | 0 | 14,750 |
27.08.24 19:31:03 | 0 | 14,750 |
27.08.24 19:15:31 | 0 | 14,736 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 19:01:00 | 0 | 14,732 |
27.08.24 18:45:54 | 0 | 14,726 |
27.08.24 18:30:58 | 0 | 14,728 |
27.08.24 18:15:55 | 0 | 14,728 |
27.08.24 18:00:56 | 0 | 14,722 |
27.08.24 17:45:53 | 0 | 14,714 |
27.08.24 17:31:09 | 0 | 14,688 |
27.08.24 17:15:45 | 0 | 14,758 |
27.08.24 17:01:11 | 0 | 14,768 |
27.08.24 16:45:52 | 0 | 14,756 |
27.08.24 16:30:55 | 0 | 14,770 |
27.08.24 16:15:44 | 0 | 14,744 |
27.08.24 16:00:58 | 0 | 14,742 |
27.08.24 15:45:51 | 0 | 14,732 |
27.08.24 15:30:59 | 0 | 14,738 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 15:15:59 | 0 | 14,728 |
27.08.24 15:01:09 | 0 | 14,726 |
27.08.24 14:45:52 | 0 | 14,738 |
27.08.24 14:42:22 | 0 | 14,750 |
27.08.24 14:35:57 | 0 | 14,750 |
27.08.24 14:31:00 | 0 | 14,754 |
27.08.24 14:15:57 | 0 | 14,748 |
27.08.24 14:01:17 | 0 | 14,752 |
27.08.24 13:46:10 | 0 | 14,758 |
27.08.24 13:31:02 | 0 | 14,744 |
27.08.24 13:15:41 | 0 | 14,728 |
27.08.24 13:01:03 | 0 | 14,730 |
27.08.24 12:45:40 | 0 | 14,738 |
27.08.24 12:30:56 | 0 | 14,732 |
27.08.24 12:16:33 | 0 | 14,722 |