UBS(Irl)ETF plc-MSCI EMU C.P.Al.UE EUR A
WKN A2QNQH | ISIN IE00BN4Q0L55 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 20:45:13 | 0 | 14,736 |
28.08.24 20:30:17 | 0 | 14,732 |
28.08.24 20:15:09 | 0 | 14,736 |
28.08.24 20:00:22 | 0 | 14,726 |
28.08.24 19:45:17 | 0 | 14,768 |
28.08.24 19:30:20 | 0 | 14,774 |
28.08.24 19:15:10 | 0 | 14,778 |
28.08.24 19:00:22 | 0 | 14,788 |
28.08.24 18:45:15 | 0 | 14,784 |
28.08.24 18:30:17 | 0 | 14,774 |
28.08.24 18:15:18 | 0 | 14,784 |
28.08.24 18:00:20 | 0 | 14,782 |
28.08.24 17:45:19 | 0 | 14,770 |
28.08.24 17:30:21 | 0 | 14,772 |
28.08.24 17:15:13 | 0 | 14,806 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 17:00:29 | 0 | 14,818 |
28.08.24 16:45:20 | 0 | 14,826 |
28.08.24 16:30:23 | 0 | 14,836 |
28.08.24 16:15:19 | 0 | 14,836 |
28.08.24 16:00:22 | 0 | 14,840 |
28.08.24 15:45:17 | 0 | 14,842 |
28.08.24 15:30:19 | 0 | 14,830 |
28.08.24 15:15:20 | 0 | 14,820 |
28.08.24 15:00:23 | 0 | 14,830 |
28.08.24 14:45:17 | 0 | 14,830 |
28.08.24 14:41:45 | 0 | 14,830 |
28.08.24 14:35:19 | 0 | 14,836 |
28.08.24 14:30:25 | 0 | 14,836 |
28.08.24 14:15:17 | 0 | 14,840 |
28.08.24 14:00:26 | 0 | 14,844 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 13:45:19 | 0 | 14,848 |
28.08.24 13:30:20 | 0 | 14,854 |
28.08.24 13:15:13 | 0 | 14,850 |
28.08.24 13:00:21 | 0 | 14,850 |
28.08.24 12:45:13 | 0 | 14,844 |
28.08.24 12:30:23 | 0 | 14,844 |
28.08.24 12:15:31 | 0 | 14,840 |
28.08.24 11:45:18 | 0 | 14,820 |
28.08.24 11:30:27 | 0 | 14,820 |
28.08.24 11:00:30 | 0 | 14,818 |
28.08.24 10:30:24 | 0 | 14,802 |
28.08.24 09:30:28 | 0 | 14,786 |
28.08.24 09:15:32 | 0 | 14,788 |
28.08.24 08:45:25 | 0 | 14,752 |
28.08.24 08:30:29 | 0 | 14,760 |