UBS(Irl)ETF plc-MSCI EMU C.P.Al.UE EUR A
WKN A2QNQH | ISIN IE00BN4Q0L55 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 11:45:21 | 0 | 14,748 |
27.08.24 11:30:30 | 0 | 14,770 |
27.08.24 11:00:29 | 0 | 14,778 |
27.08.24 10:30:25 | 0 | 14,780 |
27.08.24 09:30:29 | 0 | 14,768 |
27.08.24 09:15:37 | 0 | 14,770 |
27.08.24 08:45:30 | 0 | 14,732 |
27.08.24 08:30:28 | 0 | 14,724 |
27.08.24 08:15:31 | 0 | 14,732 |
27.08.24 08:01:19 | 0 | 14,728 |
26.08.24 21:56:31 | 0 | 14,708 |
26.08.24 21:45:18 | 0 | 14,706 |
26.08.24 21:30:21 | 0 | 14,708 |
26.08.24 21:15:11 | 0 | 14,712 |
26.08.24 21:00:19 | 0 | 14,714 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 20:45:16 | 0 | 14,716 |
26.08.24 20:30:20 | 0 | 14,700 |
26.08.24 20:15:10 | 0 | 14,694 |
26.08.24 20:00:21 | 0 | 14,682 |
26.08.24 19:45:19 | 0 | 14,692 |
26.08.24 19:30:24 | 0 | 14,710 |
26.08.24 19:15:13 | 0 | 14,712 |
26.08.24 19:00:23 | 0 | 14,714 |
26.08.24 18:45:21 | 0 | 14,716 |
26.08.24 18:30:25 | 0 | 14,720 |
26.08.24 18:15:19 | 0 | 14,694 |
26.08.24 18:00:25 | 0 | 14,690 |
26.08.24 17:45:20 | 0 | 14,730 |
26.08.24 17:30:25 | 0 | 14,738 |
26.08.24 17:15:18 | 0 | 14,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 17:00:28 | 0 | 14,750 |
26.08.24 16:45:18 | 0 | 14,736 |
26.08.24 16:30:25 | 0 | 14,760 |
26.08.24 16:15:19 | 0 | 14,760 |
26.08.24 16:00:24 | 0 | 14,772 |
26.08.24 15:45:15 | 0 | 14,760 |
26.08.24 15:30:22 | 0 | 14,760 |
26.08.24 15:15:21 | 0 | 14,768 |
26.08.24 15:00:26 | 0 | 14,772 |
26.08.24 14:45:16 | 0 | 14,764 |
26.08.24 14:41:41 | 0 | 14,768 |
26.08.24 14:35:17 | 0 | 14,768 |
26.08.24 14:30:22 | 0 | 14,772 |
26.08.24 14:15:17 | 0 | 14,764 |
26.08.24 14:00:23 | 0 | 14,770 |