UBS(Irl)ETF plc-MSCI EMU C.P.Al.UE EUR A
WKN A2QNQH | ISIN IE00BN4Q0L55 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:08:26 | - | 15,046 |
04.10.24 15:06:02 | - | 15,052 |
04.10.24 15:05:01 | - | 15,056 |
04.10.24 15:03:37 | - | 15,066 |
04.10.24 15:02:58 | - | 15,072 |
04.10.24 15:02:04 | - | 15,062 |
04.10.24 15:01:24 | - | 15,066 |
04.10.24 15:00:00 | - | 15,072 |
04.10.24 14:59:20 | - | 15,066 |
04.10.24 14:58:12 | - | 15,062 |
04.10.24 14:56:26 | - | 15,066 |
04.10.24 14:55:13 | - | 15,052 |
04.10.24 14:54:16 | - | 15,056 |
04.10.24 14:52:35 | - | 15,066 |
04.10.24 14:50:00 | - | 15,062 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:49:04 | - | 15,066 |
04.10.24 14:48:19 | - | 15,056 |
04.10.24 14:47:34 | - | 15,056 |
04.10.24 14:45:48 | - | 15,062 |
04.10.24 14:44:55 | - | 15,062 |
04.10.24 14:43:22 | - | 15,062 |
04.10.24 14:42:13 | - | 15,052 |
04.10.24 14:41:26 | - | 15,046 |
04.10.24 14:40:05 | - | 15,052 |
04.10.24 14:37:18 | - | 15,028 |
04.10.24 14:35:12 | - | 15,002 |
04.10.24 14:35:12 | - | 15,002 |
04.10.24 14:35:12 | - | 15,002 |
04.10.24 14:35:12 | - | 15,002 |
04.10.24 14:35:12 | - | 15,002 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:35:12 | - | 15,002 |
04.10.24 14:35:12 | - | 15,002 |
04.10.24 14:35:12 | - | 15,002 |
04.10.24 14:35:12 | - | 15,002 |
04.10.24 14:35:12 | - | 15,002 |
04.10.24 14:35:12 | - | 15,002 |
04.10.24 14:32:27 | - | 14,996 |
04.10.24 14:29:19 | - | 14,888 |
04.10.24 14:27:34 | - | 15,002 |
04.10.24 14:24:15 | - | 14,996 |
04.10.24 14:22:16 | - | 14,992 |
04.10.24 14:20:13 | - | 14,996 |
04.10.24 14:20:01 | - | 14,992 |
04.10.24 14:19:27 | - | 14,992 |
04.10.24 14:18:36 | - | 14,996 |