UBS(Irl)ETF plc-MSCI EMU C.P.Al.UE EUR A
WKN A2QNQH | ISIN IE00BN4Q0L55 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:26 | - | 14,951 |
04.10.24 21:54:40 | - | 14,945 |
04.10.24 21:53:00 | - | 14,939 |
04.10.24 21:51:33 | - | 14,945 |
04.10.24 21:45:56 | - | 14,939 |
04.10.24 21:37:37 | - | 14,945 |
04.10.24 21:36:03 | - | 14,939 |
04.10.24 21:32:46 | - | 14,945 |
04.10.24 21:29:09 | - | 14,939 |
04.10.24 21:21:36 | - | 14,933 |
04.10.24 20:52:05 | - | 14,927 |
04.10.24 20:20:21 | - | 14,921 |
04.10.24 20:16:43 | - | 14,915 |
04.10.24 20:15:21 | - | 14,909 |
04.10.24 20:03:10 | - | 14,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:02:48 | - | 14,909 |
04.10.24 20:01:07 | - | 14,915 |
04.10.24 19:59:16 | - | 14,909 |
04.10.24 19:57:18 | - | 14,914 |
04.10.24 19:52:23 | - | 14,918 |
04.10.24 19:50:38 | - | 14,924 |
04.10.24 19:47:18 | - | 14,930 |
04.10.24 19:45:24 | - | 14,936 |
04.10.24 19:44:52 | - | 14,942 |
04.10.24 19:43:44 | - | 14,936 |
04.10.24 19:42:50 | - | 14,930 |
04.10.24 19:40:59 | - | 14,926 |
04.10.24 19:38:49 | - | 14,921 |
04.10.24 19:38:17 | - | 14,917 |
04.10.24 19:37:59 | - | 14,912 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:37:23 | - | 14,918 |
04.10.24 19:35:58 | - | 14,924 |
04.10.24 19:33:48 | - | 14,930 |
04.10.24 19:24:03 | - | 14,936 |
04.10.24 19:22:24 | - | 14,942 |
04.10.24 19:21:21 | - | 14,936 |
04.10.24 19:20:12 | - | 14,942 |
04.10.24 19:14:15 | - | 14,936 |
04.10.24 19:09:16 | - | 14,930 |
04.10.24 19:08:44 | - | 14,924 |
04.10.24 19:07:18 | - | 14,930 |
04.10.24 19:06:41 | - | 14,924 |
04.10.24 19:02:34 | - | 14,930 |
04.10.24 18:55:54 | - | 14,936 |
04.10.24 18:54:20 | - | 14,930 |