UBS(Irl)ETF plc-MSCI EMU C.P.Al.UE EUR A
WKN A2QNQH | ISIN IE00BN4Q0L55 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:25:09 | - | 15,030 |
04.10.24 17:24:40 | - | 15,034 |
04.10.24 17:22:28 | - | 15,030 |
04.10.24 17:21:25 | - | 15,040 |
04.10.24 17:20:42 | - | 15,034 |
04.10.24 17:17:03 | - | 15,040 |
04.10.24 17:14:58 | - | 15,034 |
04.10.24 17:13:26 | - | 15,038 |
04.10.24 17:12:39 | - | 15,044 |
04.10.24 17:10:39 | - | 15,048 |
04.10.24 17:08:13 | - | 15,054 |
04.10.24 17:07:01 | - | 15,048 |
04.10.24 17:06:32 | - | 15,044 |
04.10.24 17:04:16 | - | 15,048 |
04.10.24 17:03:46 | - | 15,054 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:59:21 | - | 15,054 |
04.10.24 16:58:01 | - | 15,048 |
04.10.24 16:56:11 | - | 15,048 |
04.10.24 16:55:02 | - | 15,044 |
04.10.24 16:54:13 | - | 15,038 |
04.10.24 16:52:25 | - | 15,044 |
04.10.24 16:51:04 | - | 15,038 |
04.10.24 16:49:03 | - | 15,038 |
04.10.24 16:45:32 | - | 15,034 |
04.10.24 16:44:34 | - | 15,038 |
04.10.24 16:42:52 | - | 15,028 |
04.10.24 16:41:35 | - | 15,028 |
04.10.24 16:40:40 | - | 15,028 |
04.10.24 16:39:02 | - | 15,018 |
04.10.24 16:38:39 | - | 15,022 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:37:25 | - | 15,012 |
04.10.24 16:35:58 | - | 15,018 |
04.10.24 16:34:23 | - | 15,018 |
04.10.24 16:32:45 | - | 15,012 |
04.10.24 16:31:35 | - | 15,012 |
04.10.24 16:29:13 | - | 15,012 |
04.10.24 16:28:06 | - | 15,006 |
04.10.24 16:27:48 | - | 15,002 |
04.10.24 16:26:49 | - | 15,012 |
04.10.24 16:25:55 | - | 15,022 |
04.10.24 16:23:04 | - | 15,012 |
04.10.24 16:22:34 | - | 15,016 |
04.10.24 16:20:41 | - | 15,026 |
04.10.24 16:19:05 | - | 15,032 |
04.10.24 16:18:11 | - | 15,036 |