UBS(Irl)ETF plc-MSCI EMU C.P.Al.UE EUR A
WKN A2QNQH | ISIN IE00BN4Q0L55 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:17:10 | - | 15,036 |
04.10.24 16:16:09 | - | 15,026 |
04.10.24 16:14:38 | - | 15,022 |
04.10.24 16:13:27 | - | 15,016 |
04.10.24 16:12:03 | - | 15,006 |
04.10.24 16:11:06 | - | 15,006 |
04.10.24 16:09:37 | - | 15,012 |
04.10.24 16:09:37 | - | 15,012 |
04.10.24 16:08:21 | - | 15,026 |
04.10.24 16:07:13 | - | 15,042 |
04.10.24 16:05:49 | - | 15,036 |
04.10.24 16:04:44 | - | 15,026 |
04.10.24 16:02:49 | - | 15,026 |
04.10.24 16:01:11 | - | 15,016 |
04.10.24 16:00:19 | - | 15,016 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:58:32 | - | 15,012 |
04.10.24 15:56:59 | - | 15,006 |
04.10.24 15:55:48 | - | 15,022 |
04.10.24 15:54:41 | - | 15,016 |
04.10.24 15:53:13 | - | 15,032 |
04.10.24 15:52:31 | - | 15,042 |
04.10.24 15:50:48 | - | 15,036 |
04.10.24 15:50:07 | - | 15,036 |
04.10.24 15:48:37 | - | 15,036 |
04.10.24 15:46:16 | - | 15,036 |
04.10.24 15:44:41 | - | 15,032 |
04.10.24 15:44:04 | - | 15,036 |
04.10.24 15:41:47 | - | 15,032 |
04.10.24 15:39:11 | - | 15,026 |
04.10.24 15:37:29 | - | 15,016 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:36:39 | - | 15,022 |
04.10.24 15:35:01 | - | 15,022 |
04.10.24 15:33:15 | - | 15,012 |
04.10.24 15:31:20 | - | 15,012 |
04.10.24 15:29:11 | - | 15,026 |
04.10.24 15:26:23 | - | 15,022 |
04.10.24 15:25:19 | - | 15,026 |
04.10.24 15:24:35 | - | 15,032 |
04.10.24 15:20:52 | - | 15,042 |
04.10.24 15:20:02 | - | 15,046 |
04.10.24 15:18:17 | - | 15,052 |
04.10.24 15:16:31 | - | 15,056 |
04.10.24 15:15:40 | - | 15,052 |
04.10.24 15:13:48 | - | 15,052 |
04.10.24 15:09:30 | - | 15,042 |