UBS ETF(IE)MSCI Japan Cl.Paris Al.UE A
WKN A2QNQP | ISIN IE00BN4Q0X77 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:54:50 | - | 13,475 |
17.09.24 18:54:41 | - | 13,478 |
17.09.24 18:54:16 | - | 13,478 |
17.09.24 18:54:13 | - | 13,475 |
17.09.24 18:54:08 | - | 13,471 |
17.09.24 18:53:34 | - | 13,474 |
17.09.24 18:53:21 | - | 13,471 |
17.09.24 18:53:05 | - | 13,463 |
17.09.24 18:52:59 | - | 13,460 |
17.09.24 18:52:45 | - | 13,456 |
17.09.24 18:52:21 | - | 13,460 |
17.09.24 18:52:09 | - | 13,463 |
17.09.24 18:52:02 | - | 13,460 |
17.09.24 18:51:42 | - | 13,467 |
17.09.24 18:51:18 | - | 13,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:51:15 | - | 13,471 |
17.09.24 18:51:11 | - | 13,464 |
17.09.24 18:51:08 | - | 13,467 |
17.09.24 18:50:37 | - | 13,462 |
17.09.24 18:50:22 | - | 13,462 |
17.09.24 18:50:01 | - | 13,466 |
17.09.24 18:49:37 | - | 13,473 |
17.09.24 18:49:04 | - | 13,469 |
17.09.24 18:48:49 | - | 13,479 |
17.09.24 18:48:04 | - | 13,482 |
17.09.24 18:47:54 | - | 13,479 |
17.09.24 18:47:34 | - | 13,486 |
17.09.24 18:47:10 | - | 13,492 |
17.09.24 18:46:49 | - | 13,496 |
17.09.24 18:46:15 | - | 13,492 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:46:04 | - | 13,496 |
17.09.24 18:45:58 | - | 13,499 |
17.09.24 18:45:31 | - | 13,496 |
17.09.24 18:45:11 | - | 13,491 |
17.09.24 18:44:46 | - | 13,496 |
17.09.24 18:44:05 | - | 13,492 |
17.09.24 18:43:52 | - | 13,492 |
17.09.24 18:43:18 | - | 13,496 |
17.09.24 18:42:54 | - | 13,497 |
17.09.24 18:41:53 | - | 13,500 |
17.09.24 18:41:50 | - | 13,497 |
17.09.24 18:41:16 | - | 13,501 |
17.09.24 18:41:13 | - | 13,504 |
17.09.24 18:41:05 | - | 13,501 |
17.09.24 18:40:58 | - | 13,504 |