UBS ETF(IE)MSCI Japan Cl.Paris Al.UE A
WKN A2QNQP | ISIN IE00BN4Q0X77 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:38:04 | - | 13,499 |
17.09.24 19:36:52 | - | 13,503 |
17.09.24 19:36:09 | - | 13,500 |
17.09.24 19:35:23 | - | 13,496 |
17.09.24 19:35:03 | - | 13,492 |
17.09.24 19:34:53 | - | 13,489 |
17.09.24 19:34:46 | - | 13,492 |
17.09.24 19:34:35 | - | 13,496 |
17.09.24 19:34:10 | - | 13,500 |
17.09.24 19:33:24 | - | 13,496 |
17.09.24 19:33:10 | - | 13,492 |
17.09.24 19:32:36 | - | 13,496 |
17.09.24 19:32:04 | - | 13,500 |
17.09.24 19:31:56 | - | 13,503 |
17.09.24 19:31:41 | - | 13,507 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:31:36 | - | 13,503 |
17.09.24 19:31:28 | - | 13,500 |
17.09.24 19:31:18 | - | 13,504 |
17.09.24 19:30:53 | - | 13,500 |
17.09.24 19:30:52 | - | 13,496 |
17.09.24 19:30:33 | - | 13,500 |
17.09.24 19:30:16 | - | 13,496 |
17.09.24 19:30:02 | - | 13,493 |
17.09.24 19:29:48 | - | 13,496 |
17.09.24 19:28:55 | - | 13,501 |
17.09.24 19:28:25 | - | 13,497 |
17.09.24 19:27:52 | - | 13,501 |
17.09.24 19:27:52 | - | 13,501 |
17.09.24 19:27:39 | - | 13,501 |
17.09.24 19:26:40 | - | 13,498 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:26:36 | - | 13,501 |
17.09.24 19:26:09 | - | 13,498 |
17.09.24 19:25:52 | - | 13,494 |
17.09.24 19:25:12 | - | 13,498 |
17.09.24 19:25:03 | - | 13,501 |
17.09.24 19:24:27 | - | 13,498 |
17.09.24 19:24:06 | - | 13,501 |
17.09.24 19:23:59 | - | 13,497 |
17.09.24 19:23:24 | - | 13,494 |
17.09.24 19:23:08 | - | 13,494 |
17.09.24 19:22:41 | - | 13,490 |
17.09.24 19:22:07 | - | 13,494 |
17.09.24 19:22:01 | - | 13,497 |
17.09.24 19:20:17 | - | 13,492 |
17.09.24 19:20:13 | - | 13,496 |