UBS ETF(IE)MSCI Japan Cl.Paris Al.UE A
WKN A2QNQP | ISIN IE00BN4Q0X77 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:24:48 | - | 13,502 |
17.09.24 18:24:38 | - | 13,498 |
17.09.24 18:24:29 | - | 13,494 |
17.09.24 18:24:23 | - | 13,491 |
17.09.24 18:24:07 | - | 13,494 |
17.09.24 18:24:02 | - | 13,491 |
17.09.24 18:23:26 | - | 13,494 |
17.09.24 18:23:02 | - | 13,498 |
17.09.24 18:22:55 | - | 13,509 |
17.09.24 18:22:46 | - | 13,513 |
17.09.24 18:22:31 | - | 13,509 |
17.09.24 18:22:16 | - | 13,513 |
17.09.24 18:22:03 | - | 13,517 |
17.09.24 18:21:57 | - | 13,520 |
17.09.24 18:21:27 | - | 13,524 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:21:18 | - | 13,527 |
17.09.24 18:21:01 | - | 13,524 |
17.09.24 18:20:21 | - | 13,520 |
17.09.24 18:20:17 | - | 13,516 |
17.09.24 18:20:10 | - | 13,513 |
17.09.24 18:19:07 | - | 13,528 |
17.09.24 18:18:51 | - | 13,524 |
17.09.24 18:18:17 | - | 13,528 |
17.09.24 18:18:14 | - | 13,524 |
17.09.24 18:17:32 | - | 13,533 |
17.09.24 18:17:17 | - | 13,537 |
17.09.24 18:17:12 | - | 13,541 |
17.09.24 18:16:57 | - | 13,537 |
17.09.24 18:16:34 | - | 13,533 |
17.09.24 18:15:01 | - | 13,538 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:14:11 | - | 13,544 |
17.09.24 18:14:02 | - | 13,547 |
17.09.24 18:13:08 | - | 13,543 |
17.09.24 18:13:06 | - | 13,547 |
17.09.24 18:12:53 | - | 13,543 |
17.09.24 18:12:48 | - | 13,547 |
17.09.24 18:12:12 | - | 13,543 |
17.09.24 18:11:34 | - | 13,547 |
17.09.24 18:10:18 | - | 13,542 |
17.09.24 18:10:07 | - | 13,538 |
17.09.24 18:09:52 | - | 13,542 |
17.09.24 18:08:06 | - | 13,546 |
17.09.24 18:05:38 | - | 13,550 |
17.09.24 18:05:17 | - | 13,553 |
17.09.24 18:05:08 | - | 13,550 |