UBS ETF(IE)MSCI Japan Cl.Paris Al.UE A
WKN A2QNQP | ISIN IE00BN4Q0X77 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:54:06 | - | 13,576 |
25.09.24 11:43:19 | - | 13,576 |
25.09.24 11:22:22 | - | 13,568 |
25.09.24 11:04:55 | - | 13,568 |
25.09.24 10:50:02 | - | 13,576 |
25.09.24 10:48:46 | - | 13,568 |
25.09.24 10:46:34 | - | 13,576 |
25.09.24 10:32:56 | - | 13,568 |
25.09.24 10:06:40 | - | 13,576 |
25.09.24 10:06:10 | - | 13,574 |
25.09.24 10:05:49 | - | 13,568 |
25.09.24 09:57:58 | - | 13,576 |
25.09.24 09:53:24 | - | 13,584 |
25.09.24 09:52:59 | - | 13,589 |
25.09.24 09:52:49 | - | 13,592 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:40:50 | - | 13,592 |
25.09.24 09:40:25 | - | 13,589 |
25.09.24 09:33:55 | - | 13,584 |
25.09.24 09:32:41 | - | 13,584 |
25.09.24 09:31:29 | - | 13,588 |
25.09.24 09:29:30 | - | 13,546 |
25.09.24 09:29:01 | - | 13,548 |
25.09.24 09:27:23 | - | 13,578 |
25.09.24 09:25:46 | - | 13,578 |
25.09.24 09:20:36 | - | 13,570 |
25.09.24 09:18:42 | - | 13,570 |
25.09.24 09:14:18 | - | 13,562 |
25.09.24 09:05:52 | - | 13,562 |
25.09.24 09:05:14 | - | 13,562 |
25.09.24 09:04:25 | - | 13,562 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:57:31 | - | 13,390 |
25.09.24 08:54:43 | - | 13,394 |
25.09.24 08:53:55 | - | 13,398 |
25.09.24 08:53:01 | - | 13,395 |
25.09.24 08:49:45 | - | 13,399 |
25.09.24 08:48:05 | - | 13,395 |
25.09.24 08:46:50 | - | 13,399 |
25.09.24 08:46:19 | - | 13,395 |
25.09.24 08:46:01 | - | 13,398 |
25.09.24 08:45:19 | - | 13,402 |
25.09.24 08:45:17 | - | 13,398 |
25.09.24 08:45:07 | - | 13,402 |
25.09.24 08:44:23 | - | 13,407 |
25.09.24 08:43:28 | - | 13,403 |
25.09.24 08:42:42 | - | 13,407 |