UBS ETF(IE)MSCI Japan Cl.Paris Al.UE A
WKN A2QNQP | ISIN IE00BN4Q0X77 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:40:07 | - | 13,616 |
25.09.24 14:34:47 | - | 13,608 |
25.09.24 14:32:01 | - | 13,600 |
25.09.24 14:28:17 | - | 13,608 |
25.09.24 14:27:47 | - | 13,608 |
25.09.24 14:21:26 | - | 13,608 |
25.09.24 14:04:01 | - | 13,600 |
25.09.24 14:03:31 | - | 13,600 |
25.09.24 13:40:07 | - | 13,608 |
25.09.24 13:39:29 | - | 13,616 |
25.09.24 13:39:07 | - | 13,616 |
25.09.24 13:35:49 | - | 13,616 |
25.09.24 13:35:41 | - | 13,614 |
25.09.24 13:28:44 | - | 13,616 |
25.09.24 13:12:31 | - | 13,608 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:08:56 | - | 13,608 |
25.09.24 13:08:26 | - | 13,608 |
25.09.24 13:08:05 | - | 13,608 |
25.09.24 13:04:21 | - | 13,608 |
25.09.24 13:03:50 | - | 13,608 |
25.09.24 13:03:46 | - | 13,608 |
25.09.24 13:02:26 | - | 13,608 |
25.09.24 13:00:15 | - | 13,608 |
25.09.24 12:59:45 | - | 13,582 |
25.09.24 12:59:02 | - | 13,584 |
25.09.24 12:58:56 | - | 13,608 |
25.09.24 12:41:20 | - | 13,600 |
25.09.24 12:40:49 | - | 13,600 |
25.09.24 12:30:54 | - | 13,600 |
25.09.24 12:27:04 | - | 13,592 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:24:36 | - | 13,589 |
25.09.24 12:20:29 | - | 13,584 |
25.09.24 12:19:05 | - | 13,589 |
25.09.24 12:17:51 | - | 13,584 |
25.09.24 12:17:51 | - | 13,584 |
25.09.24 12:17:51 | - | 13,584 |
25.09.24 12:17:51 | - | 13,584 |
25.09.24 12:17:51 | - | 13,584 |
25.09.24 12:17:51 | - | 13,584 |
25.09.24 12:10:13 | - | 13,589 |
25.09.24 12:06:12 | - | 13,584 |
25.09.24 12:05:42 | - | 13,584 |
25.09.24 12:03:04 | - | 13,584 |
25.09.24 12:02:30 | - | 13,576 |
25.09.24 11:54:36 | - | 13,576 |