UBS ETF(IE)MSCI Japan Cl.Paris Al.UE A
WKN A2QNQP | ISIN IE00BN4Q0X77 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:01:23 | - | 13,548 |
25.09.24 18:01:05 | - | 13,551 |
25.09.24 18:00:27 | - | 13,548 |
25.09.24 18:00:22 | - | 13,544 |
25.09.24 18:00:16 | - | 13,547 |
25.09.24 17:58:54 | - | 13,551 |
25.09.24 17:58:36 | - | 13,547 |
25.09.24 17:58:20 | - | 13,551 |
25.09.24 17:57:45 | - | 13,547 |
25.09.24 17:57:26 | - | 13,544 |
25.09.24 17:57:19 | - | 13,547 |
25.09.24 17:57:06 | - | 13,544 |
25.09.24 17:56:46 | - | 13,547 |
25.09.24 17:56:01 | - | 13,543 |
25.09.24 17:55:48 | - | 13,546 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:54:54 | - | 13,543 |
25.09.24 17:54:45 | - | 13,538 |
25.09.24 17:53:57 | - | 13,534 |
25.09.24 17:53:18 | - | 13,538 |
25.09.24 17:52:55 | - | 13,534 |
25.09.24 17:52:33 | - | 13,531 |
25.09.24 17:52:21 | - | 13,534 |
25.09.24 17:52:02 | - | 13,532 |
25.09.24 17:50:45 | - | 13,536 |
25.09.24 17:50:24 | - | 13,532 |
25.09.24 17:50:02 | - | 13,536 |
25.09.24 17:49:22 | - | 13,536 |
25.09.24 17:49:13 | - | 13,541 |
25.09.24 17:48:41 | - | 13,537 |
25.09.24 17:48:16 | - | 13,533 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:48:03 | - | 13,529 |
25.09.24 17:46:07 | - | 13,533 |
25.09.24 17:46:01 | - | 13,537 |
25.09.24 17:45:51 | - | 13,533 |
25.09.24 17:45:21 | - | 13,533 |
25.09.24 17:44:47 | - | 13,536 |
25.09.24 17:44:00 | - | 13,540 |
25.09.24 17:43:30 | - | 13,543 |
25.09.24 17:43:02 | - | 13,540 |
25.09.24 17:42:42 | - | 13,543 |
25.09.24 17:42:25 | - | 13,547 |
25.09.24 17:41:48 | - | 13,543 |
25.09.24 17:40:59 | - | 13,547 |
25.09.24 17:40:30 | - | 13,543 |
25.09.24 17:40:02 | - | 13,543 |