UBS ETF(IE)MSCI Japan Cl.Paris Al.UE A
WKN A2QNQP | ISIN IE00BN4Q0X77 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:00:14 | - | 13,747 |
27.09.24 16:00:14 | - | 13,747 |
27.09.24 15:59:04 | - | 13,742 |
27.09.24 15:53:22 | - | 13,752 |
27.09.24 15:51:57 | - | 13,752 |
27.09.24 15:50:43 | - | 13,751 |
27.09.24 15:46:48 | - | 13,730 |
27.09.24 15:35:34 | - | 13,710 |
27.09.24 15:32:50 | - | 13,730 |
27.09.24 15:30:44 | - | 13,709 |
27.09.24 15:28:00 | - | 13,707 |
27.09.24 15:21:54 | - | 13,710 |
27.09.24 15:09:14 | - | 13,710 |
27.09.24 15:08:51 | - | 13,710 |
27.09.24 15:08:33 | - | 13,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:08:03 | - | 13,710 |
27.09.24 15:07:55 | - | 13,710 |
27.09.24 15:07:13 | - | 13,710 |
27.09.24 15:06:46 | - | 13,710 |
27.09.24 15:06:26 | - | 13,710 |
27.09.24 15:05:45 | - | 13,710 |
27.09.24 15:05:14 | - | 13,710 |
27.09.24 15:04:12 | - | 13,710 |
27.09.24 15:02:39 | - | 13,710 |
27.09.24 15:02:09 | - | 13,710 |
27.09.24 15:01:22 | - | 13,710 |
27.09.24 14:56:21 | - | 13,710 |
27.09.24 14:54:30 | - | 13,730 |
27.09.24 14:50:02 | - | 13,730 |
27.09.24 14:48:30 | - | 13,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:47:59 | - | 13,730 |
27.09.24 14:42:22 | - | 13,730 |
27.09.24 14:41:16 | - | 13,730 |
27.09.24 14:39:45 | - | 13,708 |
27.09.24 14:34:22 | - | 13,708 |
27.09.24 14:33:47 | - | 13,688 |
27.09.24 14:32:01 | - | 13,704 |
27.09.24 14:29:15 | - | 13,673 |
27.09.24 14:28:59 | - | 13,683 |
27.09.24 14:28:48 | - | 13,692 |
27.09.24 14:22:48 | - | 13,716 |
27.09.24 14:22:18 | - | 13,716 |
27.09.24 14:21:50 | - | 13,716 |
27.09.24 14:20:35 | - | 13,716 |
27.09.24 14:19:27 | - | 13,736 |