UBS ETF(IE)MSCI Japan Cl.Paris Al.UE A
WKN A2QNQP | ISIN IE00BN4Q0X77 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:18:57 | - | 13,736 |
27.09.24 14:11:07 | - | 13,736 |
27.09.24 13:59:13 | - | 13,736 |
27.09.24 13:58:11 | - | 13,737 |
27.09.24 13:56:57 | - | 13,736 |
27.09.24 13:51:06 | - | 13,716 |
27.09.24 13:50:47 | - | 13,736 |
27.09.24 13:48:19 | - | 13,736 |
27.09.24 13:48:14 | - | 13,740 |
27.09.24 13:47:49 | - | 13,756 |
27.09.24 13:46:13 | - | 13,756 |
27.09.24 13:28:02 | - | 13,756 |
27.09.24 13:21:20 | - | 13,756 |
27.09.24 13:18:18 | - | 13,734 |
27.09.24 13:17:53 | - | 13,734 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:12:31 | - | 13,714 |
27.09.24 13:02:05 | - | 13,714 |
27.09.24 12:56:06 | - | 13,714 |
27.09.24 12:37:51 | - | 13,714 |
27.09.24 12:37:05 | - | 13,714 |
27.09.24 12:36:35 | - | 13,714 |
27.09.24 12:34:18 | - | 13,714 |
27.09.24 12:32:45 | - | 13,714 |
27.09.24 12:31:22 | - | 13,734 |
27.09.24 12:31:03 | - | 13,734 |
27.09.24 12:30:58 | - | 13,739 |
27.09.24 12:28:19 | - | 13,754 |
27.09.24 12:26:08 | - | 13,754 |
27.09.24 12:21:24 | - | 13,774 |
27.09.24 12:19:57 | - | 13,774 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:19:13 | - | 13,778 |
27.09.24 12:18:28 | - | 13,794 |
27.09.24 12:08:36 | - | 13,794 |
27.09.24 12:01:29 | - | 13,782 |
27.09.24 11:58:22 | - | 13,802 |
27.09.24 11:52:52 | - | 13,802 |
27.09.24 11:52:25 | - | 13,803 |
27.09.24 11:46:31 | - | 13,822 |
27.09.24 11:44:50 | - | 13,822 |
27.09.24 11:44:30 | - | 13,823 |
27.09.24 11:43:59 | - | 13,812 |
27.09.24 11:43:29 | - | 13,812 |
27.09.24 11:43:15 | - | 13,812 |
27.09.24 11:38:14 | - | 13,792 |
27.09.24 11:27:36 | - | 13,772 |