UBS ETF(IE)MSCI Japan Cl.Paris Al.UE A
WKN A2QNQP | ISIN IE00BN4Q0X77 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:22:48 | - | 13,619 |
27.09.24 18:22:42 | - | 13,623 |
27.09.24 18:22:34 | - | 13,619 |
27.09.24 18:22:28 | - | 13,616 |
27.09.24 18:22:06 | - | 13,619 |
27.09.24 18:22:01 | - | 13,619 |
27.09.24 18:21:11 | - | 13,622 |
27.09.24 18:20:57 | - | 13,626 |
27.09.24 18:20:28 | - | 13,622 |
27.09.24 18:20:15 | - | 13,619 |
27.09.24 18:19:50 | - | 13,619 |
27.09.24 18:19:41 | - | 13,622 |
27.09.24 18:19:37 | - | 13,619 |
27.09.24 18:19:32 | - | 13,624 |
27.09.24 18:19:27 | - | 13,628 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:18:40 | - | 13,624 |
27.09.24 18:18:23 | - | 13,629 |
27.09.24 18:17:48 | - | 13,626 |
27.09.24 18:16:51 | - | 13,629 |
27.09.24 18:16:14 | - | 13,625 |
27.09.24 18:16:13 | - | 13,629 |
27.09.24 18:16:00 | - | 13,625 |
27.09.24 18:15:41 | - | 13,628 |
27.09.24 18:15:36 | - | 13,625 |
27.09.24 18:15:29 | - | 13,616 |
27.09.24 18:15:16 | - | 13,612 |
27.09.24 18:14:50 | - | 13,607 |
27.09.24 18:14:16 | - | 13,610 |
27.09.24 18:14:10 | - | 13,614 |
27.09.24 18:14:05 | - | 13,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:13:34 | - | 13,614 |
27.09.24 18:13:05 | - | 13,617 |
27.09.24 18:12:40 | - | 13,625 |
27.09.24 18:12:37 | - | 13,622 |
27.09.24 18:12:32 | - | 13,618 |
27.09.24 18:11:50 | - | 13,622 |
27.09.24 18:11:41 | - | 13,625 |
27.09.24 18:11:33 | - | 13,629 |
27.09.24 18:11:08 | - | 13,633 |
27.09.24 18:10:52 | - | 13,629 |
27.09.24 18:10:44 | - | 13,624 |
27.09.24 18:10:20 | - | 13,620 |
27.09.24 18:10:01 | - | 13,624 |
27.09.24 18:09:44 | - | 13,627 |
27.09.24 18:09:06 | - | 13,631 |