UBS ETF(IE)MSCI Japan Cl.Paris Al.UE A
WKN A2QNQP | ISIN IE00BN4Q0X77 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:31:11 | - | 13,578 |
24.09.24 08:31:09 | - | 13,582 |
24.09.24 08:30:37 | - | 13,586 |
24.09.24 08:30:05 | - | 13,581 |
24.09.24 08:28:34 | - | 13,582 |
24.09.24 08:28:22 | - | 13,578 |
24.09.24 08:28:00 | - | 13,582 |
24.09.24 08:27:52 | - | 13,585 |
24.09.24 08:27:29 | - | 13,582 |
24.09.24 08:27:10 | - | 13,578 |
24.09.24 08:25:07 | - | 13,574 |
24.09.24 08:18:56 | - | 13,578 |
24.09.24 08:18:29 | - | 13,574 |
24.09.24 08:17:26 | - | 13,578 |
24.09.24 08:14:40 | - | 13,574 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:14:35 | - | 13,571 |
24.09.24 08:13:37 | - | 13,572 |
24.09.24 08:13:16 | - | 13,575 |
24.09.24 08:12:50 | - | 13,571 |
24.09.24 08:12:27 | - | 13,574 |
24.09.24 08:12:04 | - | 13,571 |
24.09.24 08:11:34 | - | 13,567 |
24.09.24 08:10:41 | - | 13,567 |
24.09.24 08:10:03 | - | 13,563 |
24.09.24 08:09:13 | - | 13,567 |
24.09.24 08:09:07 | - | 13,563 |
24.09.24 08:08:52 | - | 13,560 |
24.09.24 08:08:44 | - | 13,556 |
24.09.24 08:08:32 | - | 13,553 |
24.09.24 08:08:25 | - | 13,549 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:08:06 | - | 13,553 |
24.09.24 08:08:02 | - | 13,549 |
24.09.24 08:07:54 | - | 13,553 |
24.09.24 08:07:14 | - | 13,549 |
24.09.24 08:07:01 | - | 13,546 |
24.09.24 08:06:18 | - | 13,549 |
24.09.24 08:05:44 | - | 13,553 |
24.09.24 08:05:16 | - | 13,556 |
23.09.24 21:59:53 | - | 13,760 |
23.09.24 21:59:34 | - | 13,763 |
23.09.24 21:59:01 | - | 13,760 |
23.09.24 21:58:05 | - | 13,763 |
23.09.24 21:57:54 | - | 13,769 |
23.09.24 21:57:04 | - | 13,765 |
23.09.24 21:56:33 | - | 13,761 |