UBS ETF(IE)MSCI Japan Cl.Paris Al.UE A
WKN A2QNQP | ISIN IE00BN4Q0X77 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:42:52 | - | 13,638 |
24.09.24 09:34:55 | - | 13,638 |
24.09.24 09:34:36 | - | 13,635 |
24.09.24 09:31:32 | - | 13,638 |
24.09.24 09:31:06 | - | 13,638 |
24.09.24 09:30:22 | - | 13,622 |
24.09.24 09:29:45 | - | 13,622 |
24.09.24 09:29:06 | - | 13,622 |
24.09.24 09:29:02 | - | 13,626 |
24.09.24 09:23:46 | - | 13,650 |
24.09.24 09:13:03 | - | 13,650 |
24.09.24 09:12:33 | - | 13,648 |
24.09.24 09:12:04 | - | 13,650 |
24.09.24 09:10:59 | - | 13,650 |
24.09.24 09:05:51 | - | 13,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:04:25 | - | 13,658 |
24.09.24 08:57:20 | - | 13,581 |
24.09.24 08:56:19 | - | 13,585 |
24.09.24 08:56:00 | - | 13,581 |
24.09.24 08:55:36 | - | 13,578 |
24.09.24 08:55:22 | - | 13,574 |
24.09.24 08:53:13 | - | 13,570 |
24.09.24 08:52:58 | - | 13,567 |
24.09.24 08:51:58 | - | 13,571 |
24.09.24 08:49:08 | - | 13,574 |
24.09.24 08:47:40 | - | 13,575 |
24.09.24 08:47:00 | - | 13,579 |
24.09.24 08:46:07 | - | 13,582 |
24.09.24 08:45:31 | - | 13,577 |
24.09.24 08:42:33 | - | 13,573 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:38:07 | - | 13,577 |
24.09.24 08:35:43 | - | 13,573 |
24.09.24 08:33:53 | - | 13,577 |
24.09.24 08:33:30 | - | 13,582 |
24.09.24 08:31:49 | - | 13,578 |
24.09.24 08:31:34 | - | 13,582 |
24.09.24 08:31:11 | - | 13,578 |
24.09.24 08:31:09 | - | 13,582 |
24.09.24 08:30:37 | - | 13,586 |
24.09.24 08:30:05 | - | 13,581 |
24.09.24 08:28:34 | - | 13,582 |
24.09.24 08:28:22 | - | 13,578 |
24.09.24 08:28:00 | - | 13,582 |
24.09.24 08:27:52 | - | 13,585 |
24.09.24 08:27:29 | - | 13,582 |