UBS ETF(IE)MSCI Japan Cl.Paris Al.UE A
WKN A2QNQP | ISIN IE00BN4Q0X77 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:10:41 | - | 13,567 |
24.09.24 08:10:03 | - | 13,563 |
24.09.24 08:09:13 | - | 13,567 |
24.09.24 08:09:07 | - | 13,563 |
24.09.24 08:08:52 | - | 13,560 |
24.09.24 08:08:44 | - | 13,556 |
24.09.24 08:08:32 | - | 13,553 |
24.09.24 08:08:25 | - | 13,549 |
24.09.24 08:08:06 | - | 13,553 |
24.09.24 08:08:02 | - | 13,549 |
24.09.24 08:07:54 | - | 13,553 |
24.09.24 08:07:14 | - | 13,549 |
24.09.24 08:07:01 | - | 13,546 |
24.09.24 08:06:18 | - | 13,549 |
24.09.24 08:05:44 | - | 13,553 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:05:16 | - | 13,556 |
23.09.24 21:59:53 | - | 13,760 |
23.09.24 21:59:34 | - | 13,763 |
23.09.24 21:59:01 | - | 13,760 |
23.09.24 21:58:05 | - | 13,763 |
23.09.24 21:57:54 | - | 13,769 |
23.09.24 21:57:04 | - | 13,765 |
23.09.24 21:56:33 | - | 13,761 |
23.09.24 21:55:42 | - | 13,758 |
23.09.24 21:55:21 | - | 13,754 |
23.09.24 21:54:51 | - | 13,751 |
23.09.24 21:53:36 | - | 13,754 |
23.09.24 21:50:40 | - | 13,759 |
23.09.24 21:50:20 | - | 13,755 |
23.09.24 21:48:52 | - | 13,759 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:48:22 | - | 13,755 |
23.09.24 21:47:01 | - | 13,759 |
23.09.24 21:46:16 | - | 13,755 |
23.09.24 21:45:44 | - | 13,752 |
23.09.24 21:45:34 | - | 13,748 |
23.09.24 21:44:35 | - | 13,752 |
23.09.24 21:44:27 | - | 13,748 |
23.09.24 21:44:10 | - | 13,752 |
23.09.24 21:44:02 | - | 13,755 |
23.09.24 21:43:23 | - | 13,752 |
23.09.24 21:42:08 | - | 13,755 |
23.09.24 21:41:30 | - | 13,759 |
23.09.24 21:41:12 | - | 13,763 |
23.09.24 21:40:47 | - | 13,766 |
23.09.24 21:40:26 | - | 13,762 |