UBS ETF(IE)MSCI Japan Cl.Paris Al.UE A
WKN A2QNQP | ISIN IE00BN4Q0X77 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:22:40 | - | 13,569 |
27.09.24 20:22:12 | - | 13,572 |
27.09.24 20:22:00 | - | 13,576 |
27.09.24 20:21:08 | - | 13,572 |
27.09.24 20:21:02 | - | 13,576 |
27.09.24 20:20:15 | - | 13,572 |
27.09.24 20:20:10 | - | 13,576 |
27.09.24 20:20:01 | - | 13,572 |
27.09.24 20:19:58 | - | 13,569 |
27.09.24 20:19:31 | - | 13,572 |
27.09.24 20:18:57 | - | 13,568 |
27.09.24 20:18:57 | - | 13,572 |
27.09.24 20:18:17 | - | 13,569 |
27.09.24 20:18:09 | - | 13,565 |
27.09.24 20:18:04 | - | 13,562 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:17:56 | - | 13,559 |
27.09.24 20:17:53 | - | 13,563 |
27.09.24 20:17:42 | - | 13,567 |
27.09.24 20:17:29 | - | 13,573 |
27.09.24 20:17:29 | - | 13,578 |
27.09.24 20:17:26 | - | 13,582 |
27.09.24 20:17:17 | - | 13,585 |
27.09.24 20:16:49 | - | 13,581 |
27.09.24 20:16:33 | - | 13,586 |
27.09.24 20:16:02 | - | 13,589 |
27.09.24 20:15:57 | - | 13,585 |
27.09.24 20:15:37 | - | 13,589 |
27.09.24 20:14:05 | - | 13,585 |
27.09.24 20:13:06 | - | 13,589 |
27.09.24 20:10:24 | - | 13,592 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:10:21 | - | 13,596 |
27.09.24 20:10:06 | - | 13,592 |
27.09.24 20:09:45 | - | 13,596 |
27.09.24 20:08:58 | - | 13,592 |
27.09.24 20:08:02 | - | 13,589 |
27.09.24 20:08:02 | - | 13,589 |
27.09.24 20:08:02 | - | 13,589 |
27.09.24 20:08:02 | - | 13,589 |
27.09.24 20:07:14 | - | 13,593 |
27.09.24 20:06:31 | - | 13,589 |
27.09.24 20:06:22 | - | 13,585 |
27.09.24 20:05:29 | - | 13,589 |
27.09.24 20:05:17 | - | 13,585 |
27.09.24 20:05:05 | - | 13,581 |
27.09.24 20:04:51 | - | 13,578 |