UBS ETF(IE)MSCI Japan Cl.Paris Al.UE A
WKN A2QNQP | ISIN IE00BN4Q0X77 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:56:03 | - | 13,602 |
27.09.24 19:54:31 | - | 13,606 |
27.09.24 19:53:40 | - | 13,602 |
27.09.24 19:53:40 | - | 13,599 |
27.09.24 19:53:03 | - | 13,602 |
27.09.24 19:53:01 | - | 13,599 |
27.09.24 19:52:47 | - | 13,602 |
27.09.24 19:52:21 | - | 13,606 |
27.09.24 19:52:08 | - | 13,610 |
27.09.24 19:51:37 | - | 13,604 |
27.09.24 19:51:28 | - | 13,601 |
27.09.24 19:51:01 | - | 13,604 |
27.09.24 19:50:52 | - | 13,604 |
27.09.24 19:50:32 | - | 13,608 |
27.09.24 19:50:27 | - | 13,608 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:50:12 | - | 13,601 |
27.09.24 19:50:09 | - | 13,597 |
27.09.24 19:49:47 | - | 13,594 |
27.09.24 19:49:28 | - | 13,597 |
27.09.24 19:49:28 | - | 13,597 |
27.09.24 19:49:28 | - | 13,597 |
27.09.24 19:49:28 | - | 13,597 |
27.09.24 19:48:55 | - | 13,602 |
27.09.24 19:48:41 | - | 13,605 |
27.09.24 19:48:05 | - | 13,602 |
27.09.24 19:47:32 | - | 13,605 |
27.09.24 19:47:05 | - | 13,601 |
27.09.24 19:46:38 | - | 13,604 |
27.09.24 19:46:27 | - | 13,608 |
27.09.24 19:46:05 | - | 13,604 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:45:50 | - | 13,608 |
27.09.24 19:45:14 | - | 13,611 |
27.09.24 19:45:07 | - | 13,615 |
27.09.24 19:45:04 | - | 13,611 |
27.09.24 19:44:44 | - | 13,608 |
27.09.24 19:44:40 | - | 13,611 |
27.09.24 19:44:37 | - | 13,608 |
27.09.24 19:44:11 | - | 13,612 |
27.09.24 19:43:31 | - | 13,608 |
27.09.24 19:43:17 | - | 13,613 |
27.09.24 19:42:16 | - | 13,616 |
27.09.24 19:42:04 | - | 13,613 |
27.09.24 19:41:49 | - | 13,609 |
27.09.24 19:41:17 | - | 13,613 |
27.09.24 19:41:04 | - | 13,616 |