UBS ETF(IE)MSCI Japan Cl.Paris Al.UE A
WKN A2QNQP | ISIN IE00BN4Q0X77 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:30:55 | - | 13,519 |
27.09.24 20:30:48 | - | 13,524 |
27.09.24 20:30:41 | - | 13,527 |
27.09.24 20:30:34 | - | 13,532 |
27.09.24 20:30:34 | - | 13,527 |
27.09.24 20:30:23 | - | 13,524 |
27.09.24 20:30:17 | - | 13,527 |
27.09.24 20:30:15 | - | 13,531 |
27.09.24 20:30:12 | - | 13,527 |
27.09.24 20:30:08 | - | 13,532 |
27.09.24 20:30:08 | - | 13,532 |
27.09.24 20:29:53 | - | 13,528 |
27.09.24 20:29:42 | - | 13,532 |
27.09.24 20:29:37 | - | 13,537 |
27.09.24 20:29:27 | - | 13,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:29:20 | - | 13,544 |
27.09.24 20:29:01 | - | 13,547 |
27.09.24 20:28:51 | - | 13,551 |
27.09.24 20:28:47 | - | 13,555 |
27.09.24 20:28:47 | - | 13,555 |
27.09.24 20:28:36 | - | 13,558 |
27.09.24 20:28:36 | - | 13,558 |
27.09.24 20:28:36 | - | 13,558 |
27.09.24 20:28:14 | - | 13,562 |
27.09.24 20:28:06 | - | 13,567 |
27.09.24 20:28:02 | - | 13,572 |
27.09.24 20:27:56 | - | 13,572 |
27.09.24 20:27:54 | - | 13,568 |
27.09.24 20:27:36 | - | 13,565 |
27.09.24 20:27:15 | - | 13,561 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:27:12 | - | 13,558 |
27.09.24 20:26:44 | - | 13,546 |
27.09.24 20:26:05 | - | 13,565 |
27.09.24 20:24:34 | - | 13,569 |
27.09.24 20:23:51 | - | 13,572 |
27.09.24 20:23:28 | - | 13,569 |
27.09.24 20:23:13 | - | 13,565 |
27.09.24 20:22:40 | - | 13,569 |
27.09.24 20:22:12 | - | 13,572 |
27.09.24 20:22:00 | - | 13,576 |
27.09.24 20:21:08 | - | 13,572 |
27.09.24 20:21:02 | - | 13,576 |
27.09.24 20:20:15 | - | 13,572 |
27.09.24 20:20:10 | - | 13,576 |
27.09.24 20:20:01 | - | 13,572 |