UBS ETF(IE)MSCI Japan Cl.Paris Al.UE A
WKN A2QNQP | ISIN IE00BN4Q0X77 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:18:28 | - | 13,719 |
30.09.24 08:18:20 | - | 13,722 |
30.09.24 08:17:21 | - | 13,722 |
30.09.24 08:16:41 | - | 13,726 |
30.09.24 08:16:26 | - | 13,723 |
30.09.24 08:16:14 | - | 13,719 |
30.09.24 08:15:58 | - | 13,724 |
30.09.24 08:15:34 | - | 13,724 |
30.09.24 08:15:25 | - | 13,720 |
30.09.24 08:14:51 | - | 13,726 |
30.09.24 08:14:50 | - | 13,730 |
30.09.24 08:14:38 | - | 13,733 |
30.09.24 08:14:28 | - | 13,738 |
30.09.24 08:14:24 | - | 13,731 |
30.09.24 08:13:57 | - | 13,727 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:13:54 | - | 13,731 |
30.09.24 08:13:32 | - | 13,726 |
30.09.24 08:13:31 | - | 13,731 |
30.09.24 08:13:26 | - | 13,726 |
30.09.24 08:13:26 | - | 13,723 |
30.09.24 08:13:13 | - | 13,727 |
30.09.24 08:13:01 | - | 13,732 |
30.09.24 08:12:55 | - | 13,728 |
30.09.24 08:12:46 | - | 13,732 |
30.09.24 08:12:09 | - | 13,728 |
30.09.24 08:12:06 | - | 13,724 |
30.09.24 08:11:49 | - | 13,728 |
30.09.24 08:11:43 | - | 13,724 |
30.09.24 08:11:34 | - | 13,727 |
30.09.24 08:11:11 | - | 13,731 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:11:01 | - | 13,735 |
30.09.24 08:11:00 | - | 13,732 |
30.09.24 08:10:59 | - | 13,728 |
30.09.24 08:10:56 | - | 13,724 |
30.09.24 08:10:37 | - | 13,719 |
30.09.24 08:10:33 | - | 13,720 |
30.09.24 08:10:23 | - | 13,737 |
30.09.24 08:10:14 | - | 13,733 |
30.09.24 08:10:10 | - | 13,736 |
30.09.24 08:10:01 | - | 13,740 |
30.09.24 08:09:59 | - | 13,743 |
30.09.24 08:09:30 | - | 13,743 |
30.09.24 08:09:29 | - | 13,748 |
30.09.24 08:09:13 | - | 13,744 |
30.09.24 08:09:01 | - | 13,740 |