UBS ETF(IE)MSCI Japan Cl.Paris Al.UE A
WKN A2QNQP | ISIN IE00BN4Q0X77 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:15:08 | - | 13,710 |
30.09.24 13:14:15 | - | 13,718 |
30.09.24 13:12:31 | - | 13,726 |
30.09.24 13:09:12 | - | 13,734 |
30.09.24 13:07:44 | - | 13,742 |
30.09.24 13:06:41 | - | 13,734 |
30.09.24 13:05:35 | - | 13,742 |
30.09.24 12:59:05 | - | 13,750 |
30.09.24 12:57:51 | - | 13,740 |
30.09.24 12:36:35 | - | 13,748 |
30.09.24 12:33:52 | - | 13,740 |
30.09.24 12:28:42 | - | 13,748 |
30.09.24 12:25:37 | - | 13,756 |
30.09.24 12:11:12 | - | 13,748 |
30.09.24 11:59:07 | - | 13,756 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:58:37 | - | 13,756 |
30.09.24 11:52:04 | - | 13,756 |
30.09.24 11:40:00 | - | 13,748 |
30.09.24 11:38:10 | - | 13,756 |
30.09.24 11:32:22 | - | 13,756 |
30.09.24 11:30:55 | - | 13,764 |
30.09.24 11:28:30 | - | 13,761 |
30.09.24 11:27:52 | - | 13,756 |
30.09.24 11:27:14 | - | 13,761 |
30.09.24 11:26:44 | - | 13,756 |
30.09.24 11:26:12 | - | 13,761 |
30.09.24 11:25:26 | - | 13,756 |
30.09.24 11:23:32 | - | 13,761 |
30.09.24 11:21:23 | - | 13,756 |
30.09.24 11:09:39 | - | 13,756 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:08:19 | - | 13,753 |
30.09.24 11:07:49 | - | 13,754 |
30.09.24 11:07:05 | - | 13,756 |
30.09.24 11:03:34 | - | 13,755 |
30.09.24 11:01:15 | - | 13,756 |
30.09.24 11:00:16 | - | 13,753 |
30.09.24 10:59:26 | - | 13,737 |
30.09.24 10:59:13 | - | 13,728 |
30.09.24 10:58:15 | - | 13,758 |
30.09.24 10:57:37 | - | 13,752 |
30.09.24 10:54:06 | - | 13,758 |
30.09.24 10:44:54 | - | 13,766 |
30.09.24 10:38:04 | - | 13,774 |
30.09.24 10:37:34 | - | 13,774 |
30.09.24 10:37:11 | - | 13,780 |