UBS ETF(IE)MSCI Japan Cl.Paris Al.UE A
WKN A2QNQP | ISIN IE00BN4Q0X77 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:36:39 | - | 13,772 |
30.09.24 10:31:05 | - | 13,780 |
30.09.24 10:30:32 | - | 13,780 |
30.09.24 10:29:08 | - | 13,752 |
30.09.24 10:24:22 | - | 13,780 |
30.09.24 10:17:11 | - | 13,772 |
30.09.24 10:15:31 | - | 13,772 |
30.09.24 10:13:29 | - | 13,778 |
30.09.24 10:11:56 | - | 13,786 |
30.09.24 10:11:00 | - | 13,786 |
30.09.24 10:10:14 | - | 13,786 |
30.09.24 10:08:08 | - | 13,778 |
30.09.24 10:07:16 | - | 13,786 |
30.09.24 10:05:30 | - | 13,792 |
30.09.24 10:05:00 | - | 13,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:04:12 | - | 13,800 |
30.09.24 10:03:45 | - | 13,806 |
30.09.24 10:03:13 | - | 13,800 |
30.09.24 10:01:58 | - | 13,800 |
30.09.24 10:00:46 | - | 13,806 |
30.09.24 10:00:00 | - | 13,772 |
30.09.24 09:57:24 | - | 13,799 |
30.09.24 09:54:46 | - | 13,796 |
30.09.24 09:54:16 | - | 13,796 |
30.09.24 09:54:10 | - | 13,796 |
30.09.24 09:47:08 | - | 13,772 |
30.09.24 09:42:23 | - | 13,772 |
30.09.24 09:41:53 | - | 13,772 |
30.09.24 09:40:17 | - | 13,772 |
30.09.24 09:32:59 | - | 13,758 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:31:29 | - | 13,772 |
30.09.24 09:30:58 | - | 13,772 |
30.09.24 09:30:21 | - | 13,756 |
30.09.24 09:17:57 | - | 13,752 |
30.09.24 09:09:08 | - | 13,740 |
30.09.24 09:08:37 | - | 13,740 |
30.09.24 09:04:04 | - | 13,734 |
30.09.24 08:57:41 | - | 13,706 |
30.09.24 08:57:32 | - | 13,702 |
30.09.24 08:57:29 | - | 13,706 |
30.09.24 08:56:46 | - | 13,710 |
30.09.24 08:56:43 | - | 13,706 |
30.09.24 08:56:31 | - | 13,702 |
30.09.24 08:55:40 | - | 13,706 |
30.09.24 08:55:37 | - | 13,711 |