VanEck Hydrogen Economy UCITS ETF USD A
WKN A2QMWR | ISIN IE00BMDH1538 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 08:46:30 | 0 | 5,304 |
29.08.24 19:46:42 | 0 | 5,319 |
29.08.24 18:46:18 | 0 | 5,317 |
29.08.24 17:25:31 | 0 | 5,331 |
29.08.24 16:16:47 | 0 | 5,318 |
29.08.24 15:16:19 | 0 | 5,297 |
29.08.24 14:16:53 | 0 | 5,300 |
29.08.24 13:17:10 | 0 | 5,311 |
29.08.24 12:17:10 | 0 | 5,322 |
29.08.24 11:16:59 | 0 | 5,302 |
29.08.24 10:16:49 | 0 | 5,308 |
29.08.24 09:16:26 | 0 | 5,273 |
29.08.24 08:46:59 | 0 | 5,277 |
28.08.24 19:46:06 | 0 | 5,262 |
28.08.24 18:46:07 | 0 | 5,273 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 17:25:47 | 0 | 5,291 |
28.08.24 16:16:19 | 0 | 5,351 |
28.08.24 15:17:19 | 0 | 5,365 |
28.08.24 14:17:10 | 0 | 5,371 |
28.08.24 13:16:34 | 0 | 5,380 |
28.08.24 12:16:59 | 0 | 5,383 |
28.08.24 11:16:42 | 0 | 5,370 |
28.08.24 10:16:31 | 0 | 5,361 |
28.08.24 10:12:51 | 10 | 5,380 |
28.08.24 09:16:34 | 0 | 5,372 |
28.08.24 08:47:02 | 0 | 5,362 |
27.08.24 19:46:34 | 0 | 5,357 |
27.08.24 18:46:53 | 0 | 5,349 |
27.08.24 17:26:14 | 0 | 5,371 |
27.08.24 16:16:33 | 0 | 5,372 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 15:16:46 | 0 | 5,421 |
27.08.24 14:16:13 | 0 | 5,421 |
27.08.24 13:16:25 | 0 | 5,421 |
27.08.24 12:16:46 | 0 | 5,421 |
27.08.24 11:16:11 | 0 | 5,428 |
27.08.24 10:16:31 | 0 | 5,433 |
27.08.24 09:16:11 | 0 | 5,443 |
27.08.24 08:46:53 | 0 | 5,412 |
26.08.24 19:46:16 | 0 | 5,415 |
26.08.24 18:46:36 | 0 | 5,423 |
26.08.24 17:26:20 | 0 | 5,421 |
26.08.24 16:16:30 | 0 | 5,462 |
26.08.24 15:16:27 | 0 | 5,492 |
26.08.24 14:16:51 | 0 | 5,482 |
26.08.24 13:16:30 | 0 | 5,479 |