VanEck Hydrogen Economy UCITS ETF USD A
WKN A2QMWR | ISIN IE00BMDH1538 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 22:10:00 | 0 | 4,9775 |
17.09.24 10:07:06 | 130 | 4,9775 |
16.09.24 17:19:30 | 3 | 4,9560 |
16.09.24 16:19:43 | 32 | 4,9360 |
13.09.24 22:10:00 | 0 | 4,9855 |
12.09.24 22:10:00 | 0 | 4,9025 |
11.09.24 22:10:00 | 0 | 4,7520 |
10.09.24 22:10:00 | 0 | 4,7255 |
09.09.24 22:10:00 | 0 | 4,7255 |
06.09.24 22:10:00 | 0 | 4,7255 |
05.09.24 22:10:00 | 0 | 4,8645 |
04.09.24 09:38:16 | 878 | 4,8645 |
03.09.24 22:10:00 | 0 | 4,9775 |
02.09.24 22:10:00 | 0 | 5,0290 |
30.08.24 22:10:00 | 0 | 5,0140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 22:10:00 | 0 | 5,0140 |
28.08.24 22:10:00 | 0 | 5,0140 |
27.08.24 22:10:00 | 0 | 5,1110 |
26.08.24 17:16:30 | 1,70 Tsd. | 5,1720 |
26.08.24 09:01:10 | 78 | 5,1890 |
23.08.24 17:16:30 | 731 | 5,2090 |
23.08.24 17:16:30 | 1,50 Tsd. | 5,2090 |
22.08.24 22:10:00 | 0 | 5,1340 |
21.08.24 22:10:00 | 0 | 5,2040 |
20.08.24 22:10:00 | 0 | 5,2060 |
19.08.24 10:36:52 | 4 | 5,2440 |
Keine Daten verfügbar