VanEck Hydrogen Economy UCITS ETF USD A
WKN A2QMWR | ISIN IE00BMDH1538 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:22:10 | 220 | 5,075 |
23.12.24 11:09:27 | 286 | 5,140 |
23.12.24 11:09:27 | 725 | 5,138 |
20.12.24 22:10:00 | 0 | 5,040 |
19.12.24 17:08:34 | 250 | 4,888 |
18.12.24 15:31:20 | 390 | 5,197 |
17.12.24 22:10:00 | 0 | 5,150 |
16.12.24 15:49:49 | 350 | 5,150 |
16.12.24 13:15:07 | 1,78 Tsd. | 5,191 |
16.12.24 13:15:07 | 722 | 5,188 |
13.12.24 09:04:18 | 1 | 5,208 |
12.12.24 22:10:00 | 5,17 Tsd. | 5,172 |
11.12.24 15:29:56 | 46,54 Tsd. | 5,162 |
10.12.24 15:30:03 | 46,98 Tsd. | 5,250 |
10.12.24 10:43:03 | 50 | 5,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 22:10:00 | 0 | 5,248 |
06.12.24 09:45:57 | 20 | 5,187 |
06.12.24 09:45:04 | 200 | 5,181 |
05.12.24 10:51:57 | 1,00 Tsd. | 5,105 |
04.12.24 09:01:09 | 458 | 5,165 |
04.12.24 09:01:09 | 1,57 Tsd. | 5,165 |
04.12.24 09:01:09 | 2,98 Tsd. | 5,165 |
03.12.24 22:10:00 | 0 | 5,236 |
02.12.24 22:10:00 | 0 | 5,309 |
29.11.24 22:10:00 | 0 | 5,309 |
28.11.24 22:10:00 | 0 | 5,309 |
27.11.24 22:10:00 | 0 | 5,309 |
26.11.24 22:10:00 | 0 | 5,198 |
25.11.24 22:10:00 | 5,85 Tsd. | 5,156 |
Keine Daten verfügbar