VanEck Hydrogen Economy UCITS ETF USD A
WKN A2QMWR | ISIN IE00BMDH1538 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 22:10:00 | 0 | 4,5185 |
03.04.25 22:10:00 | 0 | 4,6340 |
02.04.25 22:10:00 | 0 | 4,6210 |
01.04.25 22:10:00 | 0 | 4,6055 |
31.03.25 22:10:00 | 0 | 4,7325 |
28.03.25 22:10:00 | 0 | 4,8480 |
27.03.25 22:10:00 | 0 | 4,9180 |
26.03.25 22:10:00 | 0 | 5,0090 |
25.03.25 22:10:00 | 0 | 5,0740 |
24.03.25 22:10:00 | 0 | 5,1860 |
21.03.25 22:10:00 | 0 | 5,3980 |
20.03.25 22:10:00 | 0 | 5,3730 |
19.03.25 22:10:00 | 0 | 5,4480 |
18.03.25 22:10:00 | 0 | 5,2020 |
17.03.25 22:10:00 | 0 | 5,1660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.03.25 22:10:00 | 0 | 5,1700 |
13.03.25 22:10:00 | 0 | 5,1560 |
12.03.25 22:10:00 | 0 | 4,9905 |
11.03.25 22:10:00 | 0 | 5,0880 |
10.03.25 22:10:00 | 0 | 5,1260 |
07.03.25 22:10:00 | 0 | 5,0530 |
06.03.25 22:10:00 | 0 | 4,9875 |
05.03.25 22:10:00 | 0 | 4,8665 |
Keine Daten verfügbar