VanEck Hydrogen Economy UCITS ETF USD A
WKN A2QMWR | ISIN IE00BMDH1538 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:16:47 | 0 | 5,269 |
16.09.24 08:46:35 | 0 | 5,280 |
13.09.24 19:46:12 | 0 | 5,306 |
13.09.24 18:46:39 | 0 | 5,312 |
13.09.24 17:25:23 | 0 | 5,323 |
13.09.24 16:17:18 | 0 | 5,295 |
13.09.24 15:16:18 | 0 | 5,271 |
13.09.24 14:16:30 | 0 | 5,257 |
13.09.24 13:16:16 | 0 | 5,247 |
13.09.24 12:17:10 | 0 | 5,260 |
13.09.24 11:16:14 | 0 | 5,273 |
13.09.24 10:16:36 | 0 | 5,269 |
13.09.24 09:16:35 | 0 | 5,247 |
13.09.24 08:46:57 | 0 | 5,186 |
12.09.24 19:46:47 | 0 | 5,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:46:32 | 0 | 5,219 |
12.09.24 17:25:33 | 0 | 5,235 |
12.09.24 16:17:14 | 0 | 5,211 |
12.09.24 15:17:17 | 0 | 5,251 |
12.09.24 14:16:21 | 0 | 5,291 |
12.09.24 13:16:29 | 0 | 5,288 |
12.09.24 12:16:12 | 0 | 5,297 |
12.09.24 11:16:28 | 0 | 5,293 |
12.09.24 10:16:58 | 0 | 5,283 |
12.09.24 09:16:50 | 0 | 5,264 |
12.09.24 08:46:41 | 0 | 5,191 |
11.09.24 19:46:07 | 0 | 5,136 |
11.09.24 18:47:11 | 0 | 5,102 |
11.09.24 17:25:36 | 0 | 5,103 |
11.09.24 16:16:28 | 0 | 5,146 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:16:21 | 0 | 5,171 |
11.09.24 14:16:29 | 0 | 5,174 |
11.09.24 13:16:25 | 0 | 5,166 |
11.09.24 12:16:31 | 0 | 5,163 |
11.09.24 11:16:15 | 0 | 5,177 |
11.09.24 10:16:44 | 0 | 5,191 |
11.09.24 09:16:31 | 0 | 5,155 |
11.09.24 08:46:53 | 0 | 5,090 |
10.09.24 19:46:20 | 0 | 5,014 |
10.09.24 18:47:10 | 0 | 4,991 |
10.09.24 17:25:10 | 0 | 5,021 |
10.09.24 16:16:30 | 0 | 5,051 |
10.09.24 15:16:42 | 0 | 5,071 |
10.09.24 14:26:20 | 190 | 5,090 |
10.09.24 14:16:53 | 0 | 5,085 |