Vanguard ESG Global All Cap UCITS ETF - (USD) Accumulating
WKN A2QL8U | ISIN IE00BNG8L278 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:00:20 | - | 5,752 |
30.09.24 13:59:53 | - | 5,739 |
30.09.24 13:59:41 | - | 5,751 |
30.09.24 13:59:39 | - | 5,753 |
30.09.24 13:55:49 | - | 5,757 |
30.09.24 13:55:30 | - | 5,757 |
30.09.24 13:53:32 | - | 5,756 |
30.09.24 13:49:54 | - | 5,755 |
30.09.24 13:49:24 | - | 5,755 |
30.09.24 13:48:33 | - | 5,756 |
30.09.24 13:45:50 | - | 5,756 |
30.09.24 13:45:04 | - | 5,757 |
30.09.24 13:43:09 | - | 5,758 |
30.09.24 13:42:39 | - | 5,758 |
30.09.24 13:42:30 | - | 5,758 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:42:20 | - | 5,758 |
30.09.24 13:41:40 | - | 5,758 |
30.09.24 13:41:16 | - | 5,758 |
30.09.24 13:38:53 | - | 5,758 |
30.09.24 13:38:21 | - | 5,760 |
30.09.24 13:34:16 | - | 5,760 |
30.09.24 13:32:28 | - | 5,760 |
30.09.24 13:31:58 | - | 5,760 |
30.09.24 13:31:32 | - | 5,763 |
30.09.24 13:30:18 | - | 5,764 |
30.09.24 13:26:02 | - | 5,764 |
30.09.24 13:23:19 | - | 5,764 |
30.09.24 13:17:49 | - | 5,763 |
30.09.24 13:16:46 | - | 5,762 |
30.09.24 13:16:16 | - | 5,762 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:16:09 | - | 5,762 |
30.09.24 13:15:44 | - | 5,762 |
30.09.24 13:15:14 | - | 5,762 |
30.09.24 13:14:49 | - | 5,763 |
30.09.24 13:13:48 | - | 5,763 |
30.09.24 13:13:18 | - | 5,763 |
30.09.24 13:12:39 | - | 5,758 |
30.09.24 13:12:31 | - | 5,758 |
30.09.24 13:09:20 | - | 5,768 |
30.09.24 13:09:08 | - | 5,768 |
30.09.24 13:08:38 | - | 5,768 |
30.09.24 13:08:20 | - | 5,767 |
30.09.24 13:08:00 | - | 5,768 |
30.09.24 13:07:39 | - | 5,767 |
30.09.24 13:07:19 | - | 5,768 |