Vanguard ESG Global All Cap UCITS ETF - (USD) Accumulating
WKN A2QL8U | ISIN IE00BNG8L278 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:42:32 | - | 5,775 |
30.09.24 15:41:41 | - | 5,773 |
30.09.24 15:40:59 | - | 5,774 |
30.09.24 15:39:21 | - | 5,774 |
30.09.24 15:38:56 | - | 5,774 |
30.09.24 15:38:01 | - | 5,773 |
30.09.24 15:36:53 | - | 5,775 |
30.09.24 15:34:29 | - | 5,772 |
30.09.24 15:34:17 | - | 5,771 |
30.09.24 15:33:11 | - | 5,763 |
30.09.24 15:31:55 | - | 5,760 |
30.09.24 15:30:37 | - | 5,762 |
30.09.24 15:29:45 | - | 5,762 |
30.09.24 15:29:15 | - | 5,766 |
30.09.24 15:28:31 | - | 5,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:28:03 | - | 5,765 |
30.09.24 15:27:57 | - | 5,767 |
30.09.24 15:27:44 | - | 5,767 |
30.09.24 15:27:31 | - | 5,767 |
30.09.24 15:26:52 | - | 5,770 |
30.09.24 15:26:39 | - | 5,770 |
30.09.24 15:26:10 | - | 5,770 |
30.09.24 15:25:40 | - | 5,770 |
30.09.24 15:25:15 | - | 5,769 |
30.09.24 15:24:08 | - | 5,770 |
30.09.24 15:23:58 | - | 5,770 |
30.09.24 15:23:38 | - | 5,771 |
30.09.24 15:18:43 | - | 5,771 |
30.09.24 15:18:23 | - | 5,771 |
30.09.24 15:17:28 | - | 5,771 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:16:58 | - | 5,771 |
30.09.24 15:14:34 | - | 5,773 |
30.09.24 15:12:53 | - | 5,775 |
30.09.24 15:10:48 | - | 5,775 |
30.09.24 15:10:30 | - | 5,774 |
30.09.24 15:09:29 | - | 5,773 |
30.09.24 15:06:47 | - | 5,771 |
30.09.24 15:05:58 | - | 5,772 |
30.09.24 15:04:26 | - | 5,768 |
30.09.24 15:03:38 | - | 5,767 |
30.09.24 15:03:00 | - | 5,765 |
30.09.24 15:02:22 | - | 5,762 |
30.09.24 15:01:43 | - | 5,762 |
30.09.24 15:00:44 | - | 5,762 |
30.09.24 15:00:02 | - | 5,762 |