Vanguard ESG Global All Cap UCITS ETF - (USD) Accumulating
WKN A2QL8U | ISIN IE00BNG8L278 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:11:01 | - | 5,761 |
30.09.24 18:10:45 | - | 5,759 |
30.09.24 18:10:37 | - | 5,758 |
30.09.24 18:09:30 | - | 5,757 |
30.09.24 18:08:46 | - | 5,758 |
30.09.24 18:08:15 | - | 5,758 |
30.09.24 18:07:45 | - | 5,757 |
30.09.24 18:07:15 | - | 5,755 |
30.09.24 18:06:30 | - | 5,755 |
30.09.24 18:06:14 | - | 5,754 |
30.09.24 18:03:16 | - | 5,756 |
30.09.24 18:01:59 | - | 5,755 |
30.09.24 18:01:00 | - | 5,754 |
30.09.24 18:00:29 | - | 5,752 |
30.09.24 17:58:34 | - | 5,754 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:57:27 | - | 5,755 |
30.09.24 17:56:19 | - | 5,757 |
30.09.24 17:55:35 | - | 5,756 |
30.09.24 17:54:15 | - | 5,758 |
30.09.24 17:53:17 | - | 5,759 |
30.09.24 17:52:48 | - | 5,759 |
30.09.24 17:51:23 | - | 5,757 |
30.09.24 17:50:45 | - | 5,756 |
30.09.24 17:47:00 | - | 5,755 |
30.09.24 17:46:19 | - | 5,753 |
30.09.24 17:44:17 | - | 5,754 |
30.09.24 17:43:45 | - | 5,753 |
30.09.24 17:43:15 | - | 5,751 |
30.09.24 17:42:30 | - | 5,750 |
30.09.24 17:41:00 | - | 5,749 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:40:15 | - | 5,750 |
30.09.24 17:39:39 | - | 5,751 |
30.09.24 17:37:29 | - | 5,752 |
30.09.24 17:37:00 | - | 5,751 |
30.09.24 17:36:36 | - | 5,752 |
30.09.24 17:36:06 | - | 5,753 |
30.09.24 17:29:00 | - | 5,785 |
30.09.24 17:28:27 | - | 5,783 |
30.09.24 17:28:07 | - | 5,786 |
30.09.24 17:27:44 | - | 5,790 |
30.09.24 17:27:12 | - | 5,787 |
30.09.24 17:26:15 | - | 5,785 |
30.09.24 17:25:17 | - | 5,785 |
30.09.24 17:24:59 | - | 5,786 |
30.09.24 17:24:59 | - | 5,786 |