Vanguard ESG Global All Cap UCITS ETF - (USD) Accumulating
WKN A2QL8U | ISIN IE00BNG8L278 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:23:15 | - | 5,750 |
30.09.24 19:22:03 | - | 5,748 |
30.09.24 19:19:45 | - | 5,750 |
30.09.24 19:17:15 | - | 5,749 |
30.09.24 19:17:08 | - | 5,747 |
30.09.24 19:16:15 | - | 5,747 |
30.09.24 19:12:30 | - | 5,748 |
30.09.24 19:11:46 | - | 5,747 |
30.09.24 19:10:57 | - | 5,751 |
30.09.24 19:10:27 | - | 5,750 |
30.09.24 19:07:05 | - | 5,753 |
30.09.24 19:02:15 | - | 5,752 |
30.09.24 19:01:22 | - | 5,754 |
30.09.24 18:58:37 | - | 5,755 |
30.09.24 18:55:24 | - | 5,754 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:52:45 | - | 5,755 |
30.09.24 18:52:20 | - | 5,756 |
30.09.24 18:50:45 | - | 5,757 |
30.09.24 18:50:35 | - | 5,756 |
30.09.24 18:49:47 | - | 5,755 |
30.09.24 18:44:45 | - | 5,756 |
30.09.24 18:44:36 | - | 5,757 |
30.09.24 18:44:36 | - | 5,757 |
30.09.24 18:40:34 | - | 5,756 |
30.09.24 18:38:40 | - | 5,757 |
30.09.24 18:37:45 | - | 5,756 |
30.09.24 18:37:45 | - | 5,756 |
30.09.24 18:37:45 | - | 5,756 |
30.09.24 18:37:45 | - | 5,756 |
30.09.24 18:37:45 | - | 5,756 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:36:30 | - | 5,758 |
30.09.24 18:36:13 | - | 5,757 |
30.09.24 18:36:13 | - | 5,757 |
30.09.24 18:33:11 | - | 5,756 |
30.09.24 18:32:45 | - | 5,758 |
30.09.24 18:23:08 | - | 5,759 |
30.09.24 18:21:24 | - | 5,758 |
30.09.24 18:20:45 | - | 5,758 |
30.09.24 18:19:21 | - | 5,760 |
30.09.24 18:17:22 | - | 5,759 |
30.09.24 18:16:00 | - | 5,760 |
30.09.24 18:14:45 | - | 5,759 |
30.09.24 18:12:15 | - | 5,757 |
30.09.24 18:11:45 | - | 5,759 |
30.09.24 18:11:01 | - | 5,761 |