Vanguard ESG Global All Cap UCITS ETF - (USD) Accumulating
WKN A2QL8U | ISIN IE00BNG8L278 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:53:05 | - | 5,773 |
30.09.24 21:52:15 | - | 5,774 |
30.09.24 21:51:45 | - | 5,772 |
30.09.24 21:51:34 | - | 5,771 |
30.09.24 21:50:45 | - | 5,772 |
30.09.24 21:50:30 | - | 5,770 |
30.09.24 21:50:15 | - | 5,769 |
30.09.24 21:50:00 | - | 5,767 |
30.09.24 21:48:15 | - | 5,768 |
30.09.24 21:47:45 | - | 5,765 |
30.09.24 21:47:02 | - | 5,763 |
30.09.24 21:46:52 | - | 5,764 |
30.09.24 21:46:00 | - | 5,764 |
30.09.24 21:45:30 | - | 5,766 |
30.09.24 21:45:15 | - | 5,764 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:44:45 | - | 5,763 |
30.09.24 21:44:15 | - | 5,761 |
30.09.24 21:42:00 | - | 5,760 |
30.09.24 21:39:30 | - | 5,759 |
30.09.24 21:39:00 | - | 5,758 |
30.09.24 21:38:30 | - | 5,756 |
30.09.24 21:37:55 | - | 5,755 |
30.09.24 21:34:15 | - | 5,756 |
30.09.24 21:33:30 | - | 5,758 |
30.09.24 21:32:15 | - | 5,756 |
30.09.24 21:31:30 | - | 5,757 |
30.09.24 21:29:13 | - | 5,755 |
30.09.24 21:26:11 | - | 5,754 |
30.09.24 21:24:09 | - | 5,755 |
30.09.24 21:22:55 | - | 5,756 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:18:45 | - | 5,757 |
30.09.24 21:17:45 | - | 5,755 |
30.09.24 21:16:30 | - | 5,753 |
30.09.24 21:14:45 | - | 5,754 |
30.09.24 21:13:30 | - | 5,753 |
30.09.24 21:12:30 | - | 5,751 |
30.09.24 21:11:52 | - | 5,753 |
30.09.24 21:11:00 | - | 5,752 |
30.09.24 21:09:34 | - | 5,753 |
30.09.24 21:07:30 | - | 5,753 |
30.09.24 21:06:50 | - | 5,752 |
30.09.24 21:06:20 | - | 5,753 |
30.09.24 21:03:00 | - | 5,751 |
30.09.24 21:02:15 | - | 5,749 |
30.09.24 21:01:35 | - | 5,751 |