Vanguard ESG Global All Cap UCITS ETF - (USD) Accumulating
WKN A2QL8U | ISIN IE00BNG8L278 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 09:07:41 | - | 5,814 |
| 01.10.24 09:06:14 | - | 5,811 |
| 01.10.24 09:05:25 | - | 5,809 |
| 01.10.24 09:04:14 | - | 5,805 |
| 01.10.24 08:59:19 | - | 5,785 |
| 01.10.24 08:59:05 | - | 5,784 |
| 01.10.24 08:58:33 | - | 5,783 |
| 01.10.24 08:56:59 | - | 5,783 |
| 01.10.24 08:56:29 | - | 5,784 |
| 01.10.24 08:55:06 | - | 5,785 |
| 01.10.24 08:50:22 | - | 5,785 |
| 01.10.24 08:49:08 | - | 5,785 |
| 01.10.24 08:48:38 | - | 5,786 |
| 01.10.24 08:47:14 | - | 5,784 |
| 01.10.24 08:45:49 | - | 5,783 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 08:43:56 | - | 5,784 |
| 01.10.24 08:43:26 | - | 5,785 |
| 01.10.24 08:42:55 | - | 5,786 |
| 01.10.24 08:42:26 | - | 5,784 |
| 01.10.24 08:41:51 | - | 5,785 |
| 01.10.24 08:41:22 | - | 5,785 |
| 01.10.24 08:41:16 | - | 5,783 |
| 01.10.24 08:41:16 | - | 5,783 |
| 01.10.24 08:33:15 | - | 5,784 |
| 01.10.24 08:30:03 | - | 5,783 |
| 01.10.24 08:28:42 | - | 5,782 |
| 01.10.24 08:27:31 | - | 5,781 |
| 01.10.24 08:26:37 | - | 5,780 |
| 01.10.24 08:25:28 | - | 5,782 |
| 01.10.24 08:24:20 | - | 5,784 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 08:23:42 | - | 5,783 |
| 01.10.24 08:23:12 | - | 5,783 |
| 01.10.24 08:13:21 | - | 5,785 |
| 01.10.24 08:11:05 | - | 5,784 |
| 01.10.24 08:08:32 | - | 5,782 |
| 01.10.24 08:07:58 | - | 5,783 |
| 01.10.24 08:07:01 | - | 5,784 |
| 01.10.24 08:06:45 | - | 5,783 |
| 01.10.24 08:05:34 | - | 5,782 |
| 01.10.24 08:05:10 | - | 5,782 |
| 30.09.24 21:59:13 | - | 5,780 |
| 30.09.24 21:58:30 | - | 5,781 |
| 30.09.24 21:58:15 | - | 5,779 |
| 30.09.24 21:58:00 | - | 5,782 |
| 30.09.24 21:57:52 | - | 5,781 |