Vanguard ESG Global All Cap UCITS ETF - (USD) Accumulating
WKN A2QL8U | ISIN IE00BNG8L278 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:21:48 | - | 5,692 |
17.09.24 15:20:57 | - | 5,692 |
17.09.24 15:19:58 | - | 5,694 |
17.09.24 15:19:20 | - | 5,695 |
17.09.24 15:18:31 | - | 5,696 |
17.09.24 15:17:50 | - | 5,695 |
17.09.24 15:16:31 | - | 5,693 |
17.09.24 15:16:12 | - | 5,694 |
17.09.24 15:15:35 | - | 5,693 |
17.09.24 15:15:35 | - | 5,693 |
17.09.24 15:15:35 | - | 5,693 |
17.09.24 15:15:05 | - | 5,691 |
17.09.24 15:14:41 | - | 5,690 |
17.09.24 15:14:11 | - | 5,695 |
17.09.24 15:12:10 | - | 5,697 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:10:00 | - | 5,697 |
17.09.24 15:09:35 | - | 5,697 |
17.09.24 15:08:49 | - | 5,695 |
17.09.24 15:08:19 | - | 5,695 |
17.09.24 15:07:47 | - | 5,696 |
17.09.24 15:06:53 | - | 5,697 |
17.09.24 15:06:23 | - | 5,697 |
17.09.24 15:05:13 | - | 5,699 |
17.09.24 15:04:16 | - | 5,699 |
17.09.24 15:03:15 | - | 5,697 |
17.09.24 15:02:50 | - | 5,698 |
17.09.24 15:01:32 | - | 5,696 |
17.09.24 15:00:46 | - | 5,696 |
17.09.24 14:59:55 | - | 5,696 |
17.09.24 14:59:05 | - | 5,696 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:58:46 | - | 5,696 |
17.09.24 14:58:00 | - | 5,696 |
17.09.24 14:57:28 | - | 5,694 |
17.09.24 14:57:04 | - | 5,696 |
17.09.24 14:56:02 | - | 5,695 |
17.09.24 14:54:55 | - | 5,694 |
17.09.24 14:54:25 | - | 5,694 |
17.09.24 14:53:38 | - | 5,693 |
17.09.24 14:53:04 | - | 5,693 |
17.09.24 14:52:33 | - | 5,693 |
17.09.24 14:46:51 | - | 5,692 |
17.09.24 14:46:42 | - | 5,692 |
17.09.24 14:45:00 | - | 5,691 |
17.09.24 14:43:57 | - | 5,691 |
17.09.24 14:43:43 | - | 5,691 |