Vanguard ESG Global All Cap UCITS ETF - (USD) Accumulating
WKN A2QL8U | ISIN IE00BNG8L278 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:14:15 | - | 5,696 |
17.09.24 16:13:10 | - | 5,698 |
17.09.24 16:10:23 | - | 5,697 |
17.09.24 16:09:17 | - | 5,698 |
17.09.24 16:08:23 | - | 5,698 |
17.09.24 16:07:05 | - | 5,694 |
17.09.24 16:05:03 | - | 5,692 |
17.09.24 16:03:27 | - | 5,689 |
17.09.24 16:02:24 | - | 5,689 |
17.09.24 16:01:24 | - | 5,686 |
17.09.24 16:00:16 | - | 5,688 |
17.09.24 16:00:16 | - | 5,688 |
17.09.24 15:58:48 | - | 5,689 |
17.09.24 15:57:27 | - | 5,689 |
17.09.24 15:55:32 | - | 5,687 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:54:23 | - | 5,685 |
17.09.24 15:51:33 | - | 5,690 |
17.09.24 15:50:10 | - | 5,688 |
17.09.24 15:48:43 | - | 5,694 |
17.09.24 15:45:05 | - | 5,693 |
17.09.24 15:44:37 | - | 5,691 |
17.09.24 15:42:28 | - | 5,690 |
17.09.24 15:41:33 | - | 5,690 |
17.09.24 15:40:25 | - | 5,690 |
17.09.24 15:39:01 | - | 5,691 |
17.09.24 15:37:18 | - | 5,690 |
17.09.24 15:36:08 | - | 5,691 |
17.09.24 15:35:27 | - | 5,688 |
17.09.24 15:34:07 | - | 5,691 |
17.09.24 15:33:06 | - | 5,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:31:46 | - | 5,685 |
17.09.24 15:30:39 | - | 5,682 |
17.09.24 15:29:39 | - | 5,683 |
17.09.24 15:29:14 | - | 5,691 |
17.09.24 15:28:19 | - | 5,691 |
17.09.24 15:27:40 | - | 5,694 |
17.09.24 15:26:31 | - | 5,693 |
17.09.24 15:25:08 | - | 5,693 |
17.09.24 15:24:23 | - | 5,694 |
17.09.24 15:23:47 | - | 5,694 |
17.09.24 15:22:59 | - | 5,694 |
17.09.24 15:22:29 | - | 5,694 |
17.09.24 15:21:48 | - | 5,692 |
17.09.24 15:20:57 | - | 5,692 |
17.09.24 15:19:58 | - | 5,694 |