Vanguard ESG Global All Cap UCITS ETF - (USD) Accumulating
WKN A2QL8U | ISIN IE00BNG8L278 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:55:29 | - | 5,696 |
17.09.24 16:54:49 | - | 5,698 |
17.09.24 16:52:34 | - | 5,698 |
17.09.24 16:51:55 | - | 5,698 |
17.09.24 16:51:11 | - | 5,700 |
17.09.24 16:50:03 | - | 5,704 |
17.09.24 16:48:20 | - | 5,704 |
17.09.24 16:45:48 | - | 5,704 |
17.09.24 16:45:08 | - | 5,702 |
17.09.24 16:44:20 | - | 5,697 |
17.09.24 16:41:56 | - | 5,697 |
17.09.24 16:40:28 | - | 5,698 |
17.09.24 16:39:31 | - | 5,696 |
17.09.24 16:38:35 | - | 5,696 |
17.09.24 16:37:18 | - | 5,693 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:36:21 | - | 5,693 |
17.09.24 16:35:21 | - | 5,695 |
17.09.24 16:35:21 | - | 5,695 |
17.09.24 16:35:21 | - | 5,695 |
17.09.24 16:35:21 | - | 5,695 |
17.09.24 16:34:09 | - | 5,695 |
17.09.24 16:32:56 | - | 5,698 |
17.09.24 16:31:02 | - | 5,698 |
17.09.24 16:28:47 | - | 5,700 |
17.09.24 16:27:37 | - | 5,699 |
17.09.24 16:25:23 | - | 5,699 |
17.09.24 16:22:36 | - | 5,697 |
17.09.24 16:21:29 | - | 5,697 |
17.09.24 16:20:14 | - | 5,697 |
17.09.24 16:15:40 | - | 5,696 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:14:15 | - | 5,696 |
17.09.24 16:13:10 | - | 5,698 |
17.09.24 16:10:23 | - | 5,697 |
17.09.24 16:09:17 | - | 5,698 |
17.09.24 16:08:23 | - | 5,698 |
17.09.24 16:07:05 | - | 5,694 |
17.09.24 16:05:03 | - | 5,692 |
17.09.24 16:03:27 | - | 5,689 |
17.09.24 16:02:24 | - | 5,689 |
17.09.24 16:01:24 | - | 5,686 |
17.09.24 16:00:16 | - | 5,688 |
17.09.24 16:00:16 | - | 5,688 |
17.09.24 15:58:48 | - | 5,689 |
17.09.24 15:57:27 | - | 5,689 |
17.09.24 15:55:32 | - | 5,687 |