Vanguard ESG Global All Cap UCITS ETF - (USD) Accumulating
WKN A2QL8U | ISIN IE00BNG8L278 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:29:00 | - | 5,647 |
17.09.24 18:28:56 | - | 5,646 |
17.09.24 18:28:15 | - | 5,646 |
17.09.24 18:27:45 | - | 5,644 |
17.09.24 18:27:15 | - | 5,642 |
17.09.24 18:26:30 | - | 5,643 |
17.09.24 18:25:15 | - | 5,646 |
17.09.24 18:24:45 | - | 5,643 |
17.09.24 18:23:15 | - | 5,641 |
17.09.24 18:23:01 | - | 5,645 |
17.09.24 18:22:15 | - | 5,646 |
17.09.24 18:18:15 | - | 5,649 |
17.09.24 18:18:00 | - | 5,652 |
17.09.24 18:17:39 | - | 5,654 |
17.09.24 18:16:50 | - | 5,652 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:15:15 | - | 5,652 |
17.09.24 18:10:00 | - | 5,654 |
17.09.24 18:08:15 | - | 5,655 |
17.09.24 18:05:44 | - | 5,657 |
17.09.24 18:04:30 | - | 5,658 |
17.09.24 18:03:45 | - | 5,659 |
17.09.24 18:01:30 | - | 5,658 |
17.09.24 17:58:15 | - | 5,658 |
17.09.24 17:57:30 | - | 5,659 |
17.09.24 17:55:30 | - | 5,657 |
17.09.24 17:54:22 | - | 5,659 |
17.09.24 17:54:22 | - | 5,659 |
17.09.24 17:54:22 | - | 5,659 |
17.09.24 17:54:22 | - | 5,659 |
17.09.24 17:54:22 | - | 5,659 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:54:22 | - | 5,659 |
17.09.24 17:54:22 | - | 5,659 |
17.09.24 17:51:15 | - | 5,658 |
17.09.24 17:51:13 | - | 5,657 |
17.09.24 17:50:43 | - | 5,656 |
17.09.24 17:49:45 | - | 5,658 |
17.09.24 17:38:15 | - | 5,659 |
17.09.24 17:36:07 | - | 5,660 |
17.09.24 17:28:22 | - | 5,692 |
17.09.24 17:27:59 | - | 5,693 |
17.09.24 17:27:24 | - | 5,693 |
17.09.24 17:26:11 | - | 5,695 |
17.09.24 17:25:18 | - | 5,697 |
17.09.24 17:24:43 | - | 5,696 |
17.09.24 17:23:55 | - | 5,695 |