Vanguard ESG Global All Cap UCITS ETF - (USD) Accumulating
WKN A2QL8U | ISIN IE00BNG8L278 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:26:02 | - | 5,715 |
19.09.24 18:25:45 | - | 5,716 |
19.09.24 18:25:05 | - | 5,715 |
19.09.24 18:24:15 | - | 5,714 |
19.09.24 18:22:43 | - | 5,716 |
19.09.24 18:21:30 | - | 5,718 |
19.09.24 18:19:00 | - | 5,716 |
19.09.24 18:18:53 | - | 5,715 |
19.09.24 18:17:58 | - | 5,715 |
19.09.24 18:17:00 | - | 5,715 |
19.09.24 18:16:15 | - | 5,713 |
19.09.24 18:15:03 | - | 5,712 |
19.09.24 18:12:15 | - | 5,713 |
19.09.24 18:11:51 | - | 5,715 |
19.09.24 18:09:47 | - | 5,714 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:09:15 | - | 5,715 |
19.09.24 18:04:45 | - | 5,714 |
19.09.24 18:04:10 | - | 5,713 |
19.09.24 18:03:30 | - | 5,714 |
19.09.24 18:02:30 | - | 5,712 |
19.09.24 18:01:15 | - | 5,711 |
19.09.24 17:58:00 | - | 5,709 |
19.09.24 17:57:15 | - | 5,707 |
19.09.24 17:54:27 | - | 5,708 |
19.09.24 17:53:53 | - | 5,708 |
19.09.24 17:53:19 | - | 5,708 |
19.09.24 17:52:15 | - | 5,709 |
19.09.24 17:51:45 | - | 5,711 |
19.09.24 17:50:45 | - | 5,713 |
19.09.24 17:48:45 | - | 5,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:47:06 | - | 5,714 |
19.09.24 17:46:36 | - | 5,713 |
19.09.24 17:41:54 | - | 5,715 |
19.09.24 17:40:52 | - | 5,715 |
19.09.24 17:39:46 | - | 5,714 |
19.09.24 17:39:15 | - | 5,715 |
19.09.24 17:38:42 | - | 5,713 |
19.09.24 17:38:12 | - | 5,714 |
19.09.24 17:36:08 | - | 5,712 |
19.09.24 17:29:24 | - | 5,745 |
19.09.24 17:29:04 | - | 5,744 |
19.09.24 17:28:16 | - | 5,746 |
19.09.24 17:28:06 | - | 5,746 |
19.09.24 17:27:24 | - | 5,746 |
19.09.24 17:26:50 | - | 5,746 |