Vanguard ESG Global All Cap UCITS ETF - (USD) Accumulating
WKN A2QL8U | ISIN IE00BNG8L278 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:15:00 | - | 5,710 |
19.09.24 21:13:37 | - | 5,712 |
19.09.24 21:09:15 | - | 5,712 |
19.09.24 21:06:36 | - | 5,713 |
19.09.24 21:06:04 | - | 5,714 |
19.09.24 21:05:46 | - | 5,712 |
19.09.24 21:04:15 | - | 5,713 |
19.09.24 21:01:45 | - | 5,712 |
19.09.24 21:00:55 | - | 5,713 |
19.09.24 21:00:00 | - | 5,715 |
19.09.24 20:58:45 | - | 5,713 |
19.09.24 20:54:30 | - | 5,712 |
19.09.24 20:53:30 | - | 5,711 |
19.09.24 20:51:45 | - | 5,710 |
19.09.24 20:51:15 | - | 5,709 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:50:15 | - | 5,712 |
19.09.24 20:48:45 | - | 5,713 |
19.09.24 20:48:27 | - | 5,715 |
19.09.24 20:45:30 | - | 5,714 |
19.09.24 20:40:30 | - | 5,715 |
19.09.24 20:39:15 | - | 5,714 |
19.09.24 20:28:45 | - | 5,713 |
19.09.24 20:26:45 | - | 5,711 |
19.09.24 20:25:52 | - | 5,709 |
19.09.24 20:25:45 | - | 5,711 |
19.09.24 20:23:15 | - | 5,712 |
19.09.24 20:22:44 | - | 5,710 |
19.09.24 20:21:50 | - | 5,711 |
19.09.24 20:20:15 | - | 5,710 |
19.09.24 20:18:45 | - | 5,708 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:16:00 | - | 5,710 |
19.09.24 20:15:49 | - | 5,712 |
19.09.24 20:15:15 | - | 5,714 |
19.09.24 20:10:15 | - | 5,716 |
19.09.24 20:08:31 | - | 5,719 |
19.09.24 20:08:01 | - | 5,718 |
19.09.24 20:07:45 | - | 5,720 |
19.09.24 20:07:35 | - | 5,721 |
19.09.24 20:04:04 | - | 5,721 |
19.09.24 20:04:04 | - | 5,721 |
19.09.24 20:04:04 | - | 5,721 |
19.09.24 20:04:04 | - | 5,721 |
19.09.24 20:00:46 | - | 5,721 |
19.09.24 20:00:16 | - | 5,722 |
19.09.24 19:59:37 | - | 5,721 |